Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	25.03	26.36	25.03	26.31	89,382	+1.37(+5.48%)
Oct 28, 2021	25.26	25.59	24.85	24.94	52,364	-0.05(-0.20%)
Oct 27, 2021	25.84	26.01	24.73	24.99	34,392	-1.12(-4.30%)
Oct 26, 2021	26.77			26.11	42,465	-0.49(-1.83%)
Oct 25, 2021	25.00	26.82	25.00	26.60	91,921	+1.61(+6.44%)
Oct 22, 2021	24.51	25.18	24.51	24.99	31,322	+0.55(+2.23%)
Oct 21, 2021	24.47	25.02	24.02	24.44	59,858	-0.39(-1.57%)
Oct 20, 2021	24.05	25.09	23.90	24.83	44,522	+0.64(+2.66%)
Oct 19, 2021	24.80	24.80	23.88	24.19	51,763	-0.45(-1.82%)
Oct 18, 2021	24.52	24.71	24.07	24.64	48,270	-0.15(-0.59%)
Oct 15, 2021	25.23	25.23	24.75	24.79	66,217	+0.13(+0.51%)
Oct 14, 2021	25.39	25.68	24.54	24.66	44,743	-0.28(-1.13%)
Oct 13, 2021	25.08	25.12	24.27	24.94	38,344	-0.20(-0.78%)
Oct 12, 2021	24.97	25.31	24.42	25.14	48,648	+0.09(+0.35%)
Oct 11, 2021	24.37	25.85	24.37	25.05	57,525	+0.83(+3.42%)
Oct 08, 2021	24.59	24.84	24.17	24.22	27,092	-0.42(-1.70%)
Oct 07, 2021	23.75	24.82	23.66	24.64	49,806	+1.07(+4.55%)
Oct 06, 2021	24.02	24.35	23.30	23.57	48,062	-1.03(-4.20%)
Oct 05, 2021	24.74	24.95	24.21	24.60	134,453	+0.01(+0.04%)
Oct 04, 2021	24.58	24.99	24.21	24.59	68,679	+0.14(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.