Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.495	3.699	3.495	3.699	3,882	+0.09(+2.57%)
Nov 27, 2002	3.384	3.606	3.384	3.606	4,098	+0.34(+10.51%)
Nov 26, 2002	3.449	3.467	3.263	3.263	6,471	+0.01(+0.28%)
Nov 25, 2002	3.041	3.412	3.041	3.254	5,393	-0.12(-3.57%)
Nov 22, 2002	3.597	3.848	2.967	3.375	24,268	-0.19(-5.45%)
Nov 21, 2002	2.791	3.569	2.791	3.569	6,795	+0.77(+27.48%)
Nov 20, 2002	2.911	3.375	2.800	2.800	4,853	-0.49(-14.93%)
Nov 19, 2002	3.189	3.384	3.189	3.291	9,168	+0.16(+5.00%)
Nov 18, 2002	2.780	3.523	2.780	3.135	17,042	+0.45(+16.59%)
Nov 15, 2002	2.587	2.791	2.587	2.689	38,614	-0.05(-1.70%)
Nov 14, 2002	2.559	3.013	2.559	2.735	12,943	+0.21(+8.46%)
Nov 13, 2002	2.605	3.050	2.522	2.522	10,354	-0.39(-13.35%)
Nov 12, 2002	2.735	2.920	2.652	2.910	7,658	+0.18(+6.41%)
Nov 11, 2002	2.735	2.781	2.596	2.735	27,936	+0.00(+0.00%)
Nov 08, 2002	2.828	2.920	2.642	2.735	59,107	-0.18(-6.02%)
Nov 07, 2002	2.911	2.984	2.791	2.910	19,091	-0.06(-1.91%)
Nov 06, 2002	2.791	2.976	2.781	2.967	4,530	+0.19(+6.67%)
Nov 05, 2002	2.837	3.003	2.781	2.781	8,521	-0.06(-1.96%)
Nov 04, 2002	2.726	2.976	2.550	2.837	15,963	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.