Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	24.19	25.28	22.87	23.16	234,501	-0.56(-2.36%)
Nov 29, 2016	23.41	24.47	22.93	23.72	133,982	+0.09(+0.36%)
Nov 28, 2016	24.32	24.79	23.22	23.64	159,648	-0.95(-3.85%)
Nov 25, 2016	25.55	25.55	24.55	24.58	61,526	-0.83(-3.28%)
Nov 23, 2016		25.42	25.42	25.42	0	+0.56(+2.25%)
Nov 22, 2016	21.71	24.93	21.35	24.86	328,182	+3.43(+15.99%)
Nov 21, 2016	21.24	21.68	20.82	21.43	137,690	+0.20(+0.94%)
Nov 18, 2016	21.20	21.52	20.90	21.23	152,735	-0.13(-0.62%)
Nov 17, 2016	21.70	21.97	20.98	21.36	186,541	-0.26(-1.18%)
Nov 16, 2016	22.52	22.52	21.24	21.62	160,122	-0.90(-3.99%)
Nov 15, 2016	22.39	22.72	21.79	22.52	121,384	+0.02(+0.08%)
Nov 14, 2016	21.48	22.61	21.23	22.50	249,959	+1.14(+5.32%)
Nov 11, 2016	20.57	21.42	20.26	21.36	123,289	+0.69(+3.34%)
Nov 10, 2016	19.86	20.85	19.60	20.67	183,130	+1.33(+6.90%)
Nov 09, 2016	17.19	19.94	17.19	19.34	375,954	+2.39(+14.07%)
Nov 08, 2016	16.33	17.63	16.22	16.95	203,754	-0.39(-2.24%)
Nov 07, 2016	18.49	18.67	17.07	17.34	210,461	-0.84(-4.63%)
Nov 04, 2016	17.46	18.69	16.92	18.18	220,421	+0.63(+3.61%)
Nov 03, 2016	18.93	19.64	16.84	17.55	205,384	-3.16(-15.27%)
Nov 02, 2016	20.80	21.30	20.54	20.71	80,539	-0.32(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.