Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	7.464	7.872	7.427	7.612	59,643	-0.27(-3.41%)
Dec 30, 2003	7.417	7.881	7.417	7.881	103,069	+0.28(+3.66%)
Dec 29, 2003	7.139	7.881	7.111	7.603	239,104	+0.53(+7.47%)
Dec 26, 2003	6.490	7.186	6.305	7.074	193,382	+0.59(+9.16%)
Dec 24, 2003	6.444	6.490	6.379	6.481	11,481	+0.11(+1.69%)
Dec 23, 2003	6.258	6.490	6.222	6.373	23,196	-0.03(-0.52%)
Dec 22, 2003	5.823	6.444	5.684	6.407	37,872	+0.53(+8.99%)
Dec 19, 2003	5.795	5.915	5.656	5.878	7,560	-0.01(-0.17%)
Dec 18, 2003	5.869	5.999	5.772	5.889	22,649	-0.12(-1.99%)
Dec 17, 2003	5.813	6.008	5.665	6.008	38,478	+0.07(+1.25%)
Dec 16, 2003	6.027	6.036	5.804	5.934	43,697	-0.02(-0.31%)
Dec 15, 2003	5.823	5.953	5.665	5.953	43,031	+0.18(+3.05%)
Dec 12, 2003	5.563	5.795	5.563	5.776	33,758	+0.16(+2.81%)
Dec 11, 2003	5.637	5.647	5.378	5.619	29,012	-0.03(-0.49%)
Dec 10, 2003	5.461	5.647	5.239	5.647	16,933	+0.08(+1.50%)
Dec 09, 2003	5.174	5.758	5.174	5.563	23,135	+0.00(+0.00%)
Dec 08, 2003	4.868	5.563	4.868	5.563	27,330	+0.23(+4.35%)
Dec 05, 2003	5.424	5.424	5.424	5.331	11,459	+0.14(+2.68%)
Dec 04, 2003	5.099	5.239	4.951	5.192	10,734	+0.01(+0.27%)
Dec 03, 2003	5.099	5.229	4.914	5.178	13,158	-0.08(-1.48%)
Dec 02, 2003	5.164	5.470	5.099	5.256	25,108	+0.06(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.