Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.43	18.65	18.10	18.56	43,886	+0.05(+0.26%)
Feb 27, 2019	18.70	18.78	18.21	18.51	40,143	-0.21(-1.12%)
Feb 26, 2019	18.55	18.96	18.41	18.72	46,977	+0.11(+0.62%)
Feb 25, 2019	18.76	18.80	18.38	18.61	56,496	-0.15(-0.81%)
Feb 22, 2019	18.81	19.27	18.68	18.76	62,731	-0.05(-0.25%)
Feb 21, 2019	18.52	18.89	18.51	18.81	57,750	+0.21(+1.13%)
Feb 20, 2019	18.03	19.08	18.03	18.60	150,399	+0.70(+3.89%)
Feb 19, 2019	18.36	18.54	17.80	17.90	121,642	-0.70(-3.75%)
Feb 15, 2019	18.52	18.90	17.91	18.60	121,064	-0.32(-1.72%)
Feb 14, 2019	19.09	19.25	18.88	18.93	75,199	-0.20(-1.05%)
Feb 13, 2019	19.17	19.33	18.96	19.13	49,699	+0.04(+0.20%)
Feb 12, 2019	18.60	19.23	18.60	19.09	72,102	+0.71(+3.84%)
Feb 11, 2019	18.35	18.48	18.01	18.38	51,599	+0.03(+0.16%)
Feb 08, 2019	18.17	18.46	17.94	18.35	57,914	-0.03(-0.16%)
Feb 07, 2019	18.49	18.55	17.85	18.38	41,830	-0.19(-1.03%)
Feb 06, 2019	18.47	18.60	18.23	18.57	55,184	+0.04(+0.21%)
Feb 05, 2019	18.62	18.72	18.47	18.53	50,281	-0.11(-0.56%)
Feb 04, 2019	18.30	18.64	18.29	18.64	68,456	+0.24(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.