Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	30.84	31.76	28.12	28.69	309,027	-1.09(-3.66%)
Mar 30, 2021	27.33	30.43	27.33	29.78	234,153	+2.17(+7.87%)
Mar 29, 2021	27.80	30.80	27.59	27.61	304,863	-0.57(-2.04%)
Mar 26, 2021	25.68	28.79	25.68	28.18	257,237	+3.31(+13.32%)
Mar 25, 2021	23.78	25.32	23.09	24.87	116,908	+0.99(+4.16%)
Mar 24, 2021	23.54	25.66	23.54	23.88	130,661	+0.43(+1.83%)
Mar 23, 2021	25.36	26.01	22.92	23.45	175,623	-1.80(-7.14%)
Mar 22, 2021	26.37	27.27	24.93	25.25	103,172	-0.75(-2.88%)
Mar 19, 2021	27.73	28.15	26.00	26.00	239,890	-1.57(-5.69%)
Mar 18, 2021	25.66	28.15	25.66	27.57	185,249	+1.91(+7.44%)
Mar 17, 2021	26.26	26.48	25.14	25.66	101,599	-0.63(-2.41%)
Mar 16, 2021	27.34	28.21	26.07	26.29	111,877	-0.88(-3.23%)
Mar 15, 2021	28.96	29.91	26.31	27.17	234,351	-1.08(-3.83%)
Mar 12, 2021	28.01	29.08	27.58	28.25	177,787	+0.24(+0.87%)
Mar 11, 2021	27.28	28.79	26.99	28.01	387,547	+1.57(+5.93%)
Mar 10, 2021	24.12	26.72	24.02	26.44	419,618	+2.63(+11.05%)
Mar 09, 2021	22.83	24.35	22.43	23.81	135,352	+1.12(+4.94%)
Mar 08, 2021	20.95	22.80	20.63	22.69	237,165	+2.14(+10.43%)
Mar 05, 2021	19.13	20.66	18.64	20.55	109,423	+1.84(+9.84%)
Mar 04, 2021	19.62	19.95	17.95	18.70	82,810	-0.93(-4.71%)
Mar 03, 2021	19.50	20.31	18.94	19.63	104,114	+0.24(+1.26%)
Mar 02, 2021	19.07	19.85	18.55	19.39	62,581	+0.45(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.