Olympic Steel Inc (NQ: ZEUS )

31.23 USD -1.91 (-5.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2021 32.52 34.50 31.88 33.14 94,948 +0.64(+1.97%)
May 12, 2021 34.86 35.52 31.93 32.50 164,411 -2.43(-6.96%)
May 11, 2021 33.13 35.70 32.96 34.93 126,805 -0.07(-0.20%)
May 10, 2021 33.17 35.86 33.00 35.00 250,488 +2.02(+6.12%)
May 07, 2021 34.46 35.00 31.61 32.98 140,254 +0.47(+1.45%)
May 06, 2021 34.27 34.77 29.46 32.51 278,907 -1.89(-5.49%)
May 05, 2021 33.51 36.78 33.30 34.40 311,745 +1.18(+3.55%)
May 04, 2021 34.25 34.59 32.00 33.22 233,212 -1.04(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.