Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 18.49 18.93 18.45 18.93 200,499 +0.48(+2.61%)
Jun 29, 2004 17.80 18.45 17.71 18.45 132,875 +0.83(+4.74%)
Jun 28, 2004 17.86 18.10 16.95 17.62 276,428 -0.20(-1.14%)
Jun 25, 2004 18.08 18.47 17.63 17.82 151,210 -0.17(-0.93%)
Jun 24, 2004 18.45 19.10 17.69 17.99 456,652 -0.32(-1.72%)
Jun 23, 2004 17.36 18.50 17.25 18.30 448,671 +1.01(+5.84%)
Jun 22, 2004 17.13 17.51 16.50 17.29 203,951 +0.32(+1.91%)
Jun 21, 2004 16.13 17.11 15.50 16.97 340,493 +0.83(+5.17%)
Jun 18, 2004 16.36 16.58 15.85 16.13 140,641 -0.22(-1.36%)
Jun 17, 2004 16.13 16.49 15.97 16.36 98,146 -0.03(-0.17%)
Jun 16, 2004 16.50 16.52 15.71 16.38 196,293 +0.05(+0.28%)
Jun 15, 2004 16.23 16.41 15.44 16.34 254,318 +0.44(+2.74%)
Jun 14, 2004 15.61 16.22 15.25 15.90 350,739 +0.46(+3.00%)
Jun 10, 2004 15.54 15.81 14.96 15.44 459,672 +0.55(+3.67%)
Jun 09, 2004 15.12 15.12 14.70 14.89 168,143 -0.23(-1.53%)
Jun 08, 2004 14.51 15.39 14.27 15.12 498,822 +0.76(+5.29%)
Jun 07, 2004 12.67 14.50 12.67 14.36 599,342 +1.42(+10.96%)
Jun 04, 2004 12.61 13.19 12.26 12.94 204,921 +0.33(+2.65%)
Jun 03, 2004 13.22 13.22 12.56 12.61 106,343 -0.42(-3.20%)
Jun 02, 2004 13.43 13.66 12.84 13.03 217,001 -0.41(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.