Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	21.63	22.17	21.25	21.32	107,695	-0.24(-1.12%)
Jun 29, 2010	21.99	22.45	21.49	21.57	180,709	-1.44(-6.26%)
Jun 25, 2010	22.38	23.04	22.28	23.01	159,988	+0.70(+3.12%)
Jun 24, 2010	22.54	22.98	22.28	22.31	107,886	-0.49(-2.16%)
Jun 23, 2010	22.67	22.88	22.25	22.80	108,279	-0.01(-0.04%)
Jun 22, 2010	24.14	24.30	22.75	22.81	107,835	-1.16(-4.84%)
Jun 21, 2010	24.35	24.87	23.69	23.97	115,929	+0.14(+0.58%)
Jun 18, 2010	24.83	24.83	23.75	23.83	102,215	-0.82(-3.31%)
Jun 17, 2010	25.06	25.06	24.45	24.65	103,467	-0.20(-0.82%)
Jun 16, 2010	24.53	25.31	24.41	24.85	78,665	+0.21(+0.87%)
Jun 15, 2010	24.60	24.74	24.15	24.64	108,598	+0.39(+1.61%)
Jun 14, 2010	24.52	24.71	24.09	24.25	100,823	-0.01(-0.04%)
Jun 11, 2010	23.58	24.29	23.27	24.26	123,525	+0.35(+1.48%)
Jun 10, 2010	23.21	23.91	22.97	23.91	131,581	+1.39(+6.19%)
Jun 09, 2010	22.71	23.66	22.40	22.51	88,760	+0.17(+0.75%)
Jun 08, 2010	22.28	22.96	22.28	22.35	217,544	+0.22(+1.01%)
Jun 07, 2010	23.40	23.77	22.12	22.12	165,825	-1.16(-4.98%)
Jun 04, 2010	23.69	23.98	23.21	23.28	229,140	-1.18(-4.82%)
Jun 03, 2010	24.05	24.63	23.81	24.46	108,522	+0.55(+2.29%)
Jun 02, 2010	23.47	24.22	23.47	23.92	168,841	+0.58(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.