Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	14.18	14.62	14.17	14.54	83,962	+0.35(+2.49%)
Jul 30, 2012	14.17	14.44	14.17	14.18	26,860	-0.03(-0.20%)
Jul 27, 2012	14.13	14.31	14.00	14.21	77,139	+0.16(+1.12%)
Jul 26, 2012	14.39	14.61	13.72	14.05	86,451	+0.01(+0.07%)
Jul 25, 2012	14.18	14.18	14.00	14.05	45,680	+0.05(+0.33%)
Jul 24, 2012	14.15	14.23	13.95	14.00	95,126	-0.11(-0.79%)
Jul 23, 2012	14.03	14.23	14.02	14.11	31,914	-0.21(-1.49%)
Jul 20, 2012	14.57	14.64	14.30	14.32	51,258	-0.36(-2.47%)
Jul 19, 2012	14.88	14.97	14.57	14.69	33,851	-0.17(-1.13%)
Jul 18, 2012	14.75	15.04	14.73	14.85	38,682	-0.02(-0.13%)
Jul 17, 2012	15.08	15.28	14.83	14.87	32,402	-0.09(-0.62%)
Jul 16, 2012	15.21	15.36	14.96	14.96	38,140	-0.27(-1.77%)
Jul 13, 2012	14.91	15.43	14.91	15.23	38,272	+0.44(+2.95%)
Jul 12, 2012	15.10	15.10	14.55	14.80	67,553	-0.51(-3.34%)
Jul 11, 2012	15.16	15.43	15.09	15.31	77,480	+0.08(+0.55%)
Jul 10, 2012	15.51	15.53	15.12	15.22	65,462	-0.05(-0.30%)
Jul 09, 2012	15.47	15.53	15.14	15.27	81,231	-0.20(-1.32%)
Jul 06, 2012	15.41	15.73	15.25	15.48	37,123	-0.13(-0.83%)
Jul 05, 2012	15.67	15.70	15.37	15.61	43,936	-0.17(-1.06%)
Jul 03, 2012	15.36	15.79	15.36	15.77	61,908	+0.39(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.