Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 14.19 14.62 14.17 14.54 83,957 +0.35(+2.49%)
Jul 30, 2012 14.17 14.45 14.17 14.19 26,858 -0.03(-0.20%)
Jul 27, 2012 14.13 14.32 14.00 14.21 77,134 +0.16(+1.12%)
Jul 26, 2012 14.39 14.61 13.72 14.06 86,445 +0.01(+0.07%)
Jul 25, 2012 14.18 14.18 14.00 14.05 45,677 +0.05(+0.33%)
Jul 24, 2012 14.15 14.23 13.95 14.00 95,119 -0.11(-0.79%)
Jul 23, 2012 14.03 14.23 14.02 14.11 31,912 -0.21(-1.49%)
Jul 20, 2012 14.57 14.64 14.30 14.32 51,254 -0.36(-2.47%)
Jul 19, 2012 14.88 14.98 14.57 14.69 33,848 -0.17(-1.13%)
Jul 18, 2012 14.75 15.04 14.73 14.85 38,679 -0.02(-0.13%)
Jul 17, 2012 15.08 15.28 14.83 14.87 32,399 -0.09(-0.62%)
Jul 16, 2012 15.21 15.36 14.97 14.97 38,138 -0.27(-1.77%)
Jul 13, 2012 14.91 15.43 14.91 15.24 38,269 +0.44(+2.95%)
Jul 12, 2012 15.11 15.11 14.55 14.80 67,548 -0.51(-3.34%)
Jul 11, 2012 15.16 15.43 15.09 15.31 77,474 +0.08(+0.55%)
Jul 10, 2012 15.51 15.53 15.12 15.23 65,458 -0.05(-0.30%)
Jul 09, 2012 15.47 15.53 15.14 15.27 81,226 -0.20(-1.32%)
Jul 06, 2012 15.41 15.73 15.25 15.48 37,121 -0.13(-0.83%)
Jul 05, 2012 15.67 15.70 15.37 15.61 43,933 -0.17(-1.06%)
Jul 03, 2012 15.37 15.79 15.37 15.77 61,903 +0.39(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.