Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.47	16.73	16.14	16.33	162,906	-0.06(-0.35%)
Jul 28, 2017	16.71	16.71	16.05	16.39	182,538	-0.50(-2.94%)
Jul 27, 2017	17.06	17.09	16.49	16.89	137,609	+0.04(+0.23%)
Jul 26, 2017	17.32	17.63	16.60	16.85	176,052	-0.42(-2.44%)
Jul 25, 2017	17.22	17.80	17.11	17.27	193,634	+0.28(+1.63%)
Jul 24, 2017	16.68	17.01	16.45	16.99	248,460	+0.21(+1.25%)
Jul 21, 2017	17.42	17.42	16.61	16.78	218,504	-0.55(-3.20%)
Jul 20, 2017		17.62	17.06	17.33	126,608	-0.27(-1.52%)
Jul 19, 2017	17.65	17.81	16.84	17.60	252,622	-0.35(-1.97%)
Jul 18, 2017	18.64	18.64	17.88	17.96	177,345	-0.72(-3.84%)
Jul 17, 2017	18.25	19.05	18.21	18.67	145,720	+0.47(+2.57%)
Jul 14, 2017		18.41	17.64	18.20	222,277	+0.11(+0.63%)
Jul 13, 2017	17.58	18.13	17.37	18.09	188,535	+0.58(+3.33%)
Jul 12, 2017	18.25	18.52	17.40	17.51	233,401	-0.49(-2.71%)
Jul 11, 2017	17.83	18.06	17.43	17.99	207,079	+0.41(+2.34%)
Jul 10, 2017	17.73	18.05	17.47	17.58	175,457	-0.21(-1.18%)
Jul 07, 2017	17.74	17.82	16.77	17.79	350,331	-0.15(-0.85%)
Jul 06, 2017	18.14	18.72	17.84	17.95	129,321	-0.21(-1.16%)
Jul 05, 2017	18.42	18.96	17.76	18.16	260,134	-0.45(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.