Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.10	10.34	9.666	10.20	49,805	+0.15(+1.54%)
Jul 30, 2020	10.08	10.11	9.811	10.04	37,547	-0.20(-1.98%)
Jul 29, 2020	9.994	10.59	9.965	10.24	35,096	+0.34(+3.41%)
Jul 28, 2020	10.00	10.18	9.830	9.907	28,112	-0.25(-2.47%)
Jul 27, 2020	9.898	10.19	9.745	10.16	28,545	+0.18(+1.84%)
Jul 24, 2020	9.917	10.05	9.734	9.975	31,751	+0.00(+0.00%)
Jul 23, 2020	9.743	10.30	9.743	9.975	38,675	+0.32(+3.29%)
Jul 22, 2020	9.811	9.840	9.464	9.657	29,414	-0.15(-1.57%)
Jul 21, 2020	9.541	9.994	9.541	9.811	49,037	+0.30(+3.14%)
Jul 20, 2020	9.821	9.821	9.358	9.512	44,758	-0.40(-4.08%)
Jul 17, 2020	9.753	10.21	9.753	9.917	51,881	+0.10(+0.98%)
Jul 16, 2020	10.26	10.39	9.695	9.821	36,841	-0.45(-4.41%)
Jul 15, 2020	10.44	10.57	10.20	10.27	62,414	+0.16(+1.62%)
Jul 14, 2020	10.23	10.38	10.02	10.11	36,863	-0.12(-1.13%)
Jul 13, 2020	10.17	10.55	10.04	10.23	54,000	+0.27(+2.71%)
Jul 10, 2020	9.464	10.12	9.464	9.955	43,268	+0.58(+6.22%)
Jul 09, 2020	9.907	9.968	9.329	9.372	84,649	-0.53(-5.40%)
Jul 08, 2020	9.946	10.14	9.657	9.907	38,160	-0.13(-1.34%)
Jul 07, 2020	10.28	10.66	10.00	10.04	61,784	-0.38(-3.61%)
Jul 06, 2020	11.07	11.18	10.39	10.42	63,924	-0.58(-5.26%)
Jul 02, 2020	11.15	11.21	10.83	11.00	61,427	+0.13(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.