Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.755 3.829 3.746 3.829 14,344 +0.06(+1.72%)
Aug 28, 2003 3.755 3.848 3.699 3.764 23,404 +0.00(+0.00%)
Aug 27, 2003 3.737 3.811 3.737 3.764 23,188 +0.01(+0.25%)
Aug 26, 2003 3.746 3.801 3.718 3.755 41,415 +0.05(+1.25%)
Aug 25, 2003 3.718 3.718 3.681 3.709 7,873 -0.02(-0.50%)
Aug 22, 2003 3.746 3.792 3.709 3.727 23,188 -0.03(-0.74%)
Aug 21, 2003 3.690 3.755 3.662 3.755 4,745 +0.02(+0.50%)
Aug 19, 2003 3.709 3.769 3.709 3.737 5,500 -0.06(-1.71%)
Aug 18, 2003 3.616 3.801 3.616 3.801 9,598 +0.19(+5.13%)
Aug 15, 2003 3.699 3.699 3.616 3.616 1,725 -0.10(-2.74%)
Aug 14, 2003 3.718 3.718 3.635 3.718 3,559 +0.00(+0.00%)
Aug 13, 2003 3.570 3.718 3.570 3.718 3,990 +0.13(+3.62%)
Aug 12, 2003 3.542 3.588 3.542 3.588 7,549 +0.06(+1.57%)
Aug 11, 2003 3.652 3.652 3.523 3.533 1,402 -0.03(-0.78%)
Aug 08, 2003 3.625 3.625 3.560 3.560 3,667 -0.06(-1.79%)
Aug 07, 2003 3.625 3.625 3.625 3.625 0 +0.00(+0.00%)
Aug 06, 2003 3.625 3.625 3.625 3.625 862 +0.00(+0.00%)
Aug 05, 2003 3.635 3.635 3.625 3.625 9,814 -0.05(-1.26%)
Aug 04, 2003 3.662 3.709 3.662 3.672 5,069 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.