Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 24.70 25.21 24.26 24.97 241,148 -0.08(-0.33%)
Aug 28, 2009 25.53 25.99 24.85 25.05 206,399 -0.21(-0.84%)
Aug 27, 2009 25.06 25.47 24.65 25.27 318,554 +0.05(+0.18%)
Aug 26, 2009 24.73 25.35 24.33 25.22 223,845 +0.38(+1.53%)
Aug 25, 2009 25.11 25.51 24.58 24.84 380,715 +0.02(+0.07%)
Aug 24, 2009 25.42 25.60 24.29 24.82 286,210 -0.32(-1.29%)
Aug 21, 2009 25.02 25.43 24.64 25.15 203,365 +0.66(+2.69%)
Aug 20, 2009 24.31 24.93 24.19 24.49 252,457 +0.17(+0.69%)
Aug 19, 2009 23.62 24.61 23.24 24.32 170,450 +0.24(+1.00%)
Aug 18, 2009 23.42 24.51 23.42 24.08 266,256 +0.95(+4.09%)
Aug 17, 2009 24.75 24.94 22.95 23.13 426,349 -2.73(-10.54%)
Aug 14, 2009 27.03 27.10 25.05 25.86 304,466 -1.17(-4.32%)
Aug 13, 2009 26.04 27.35 25.91 27.03 492,035 +1.36(+5.31%)
Aug 12, 2009 25.37 26.10 25.24 25.66 162,512 +0.13(+0.51%)
Aug 11, 2009 26.11 26.27 25.10 25.53 220,934 -0.65(-2.48%)
Aug 10, 2009 25.95 26.42 25.57 26.18 134,471 -0.08(-0.32%)
Aug 07, 2009 26.30 26.45 25.55 26.27 471,827 +0.55(+2.13%)
Aug 06, 2009 26.29 26.45 25.34 25.72 231,400 -0.22(-0.86%)
Aug 05, 2009 25.65 25.96 25.05 25.94 317,261 +0.13(+0.50%)
Aug 04, 2009 26.49 26.49 25.24 25.81 567,348 -0.66(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.