Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.152 3.689 3.152 3.689 44,843 +0.65(+21.36%)
Jan 30, 2002 3.087 3.087 3.040 3.040 5,632 -0.03(-0.92%)
Jan 29, 2002 2.833 3.068 2.823 3.068 14,770 +0.13(+4.49%)
Jan 28, 2002 2.833 3.011 2.833 2.936 15,620 +0.03(+0.97%)
Jan 25, 2002 2.870 3.011 2.833 2.908 21,359 -0.02(-0.64%)
Jan 24, 2002 2.785 2.927 2.785 2.927 12,964 +0.10(+3.67%)
Jan 23, 2002 2.823 2.823 2.785 2.823 1,806 +0.04(+1.35%)
Jan 22, 2002 2.785 2.785 2.785 2.785 0 +0.00(+0.00%)
Jan 21, 2002 2.823 2.823 2.785 2.785 10,095 +0.00(+0.00%)
Jan 18, 2002 2.823 2.823 2.785 2.785 10,095 -0.04(-1.33%)
Jan 17, 2002 2.823 2.823 2.785 2.823 6,694 +0.03(+1.01%)
Jan 16, 2002 2.795 2.795 2.795 2.795 106 -0.08(-2.62%)
Jan 15, 2002 2.823 2.898 2.823 2.870 20,615 +0.05(+1.67%)
Jan 14, 2002 2.823 2.955 2.785 2.823 58,233 -0.01(-0.33%)
Jan 11, 2002 2.729 2.870 2.729 2.833 6,482 +0.09(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.