Olympic Steel Inc (NQ: ZEUS )

35.16 +0.67 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.397 5.895 5.303 5.679 165,243 +0.00(+0.00%)
Mar 28, 2002 5.397 5.895 5.303 5.679 165,243 +0.28(+5.22%)
Mar 27, 2002 4.871 5.397 4.796 5.397 189,853 +0.61(+12.77%)
Mar 26, 2002 4.457 5.003 4.457 4.786 116,980 +0.28(+6.23%)
Mar 25, 2002 4.271 4.505 4.186 4.505 23,864 +0.09(+2.13%)
Mar 22, 2002 4.017 4.412 4.017 4.412 20,136 +0.42(+10.59%)
Mar 21, 2002 4.036 4.177 3.942 3.989 32,068 +0.14(+3.66%)
Mar 20, 2002 3.933 4.121 3.801 3.848 19,283 -0.08(-2.15%)
Mar 19, 2002 3.858 3.952 3.745 3.933 10,867 -0.10(-2.56%)
Mar 18, 2002 3.961 4.036 3.895 4.036 15,235 +0.00(+0.00%)
Mar 15, 2002 3.989 4.036 3.848 4.036 16,513 +0.15(+3.86%)
Mar 14, 2002 3.754 3.942 3.661 3.886 21,734 +0.13(+3.50%)
Mar 13, 2002 3.942 4.027 3.679 3.754 45,172 -0.05(-1.23%)
Mar 12, 2002 3.942 3.942 3.726 3.801 11,719 +0.05(+1.25%)
Mar 11, 2002 3.848 3.942 3.754 3.754 7,564 -0.08(-2.20%)
Mar 08, 2002 3.801 3.839 3.801 3.839 2,876 +0.00(+0.00%)
Mar 07, 2002 3.848 4.036 3.783 3.839 26,208 -0.10(-2.62%)
Mar 06, 2002 4.102 4.102 3.754 3.942 20,562 -0.06(-1.41%)
Mar 05, 2002 3.754 4.036 3.754 3.999 14,169 +0.29(+7.85%)
Mar 04, 2002 3.736 3.736 3.708 3.708 21,094 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.