Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.423	3.423	3.423	3.423	0	+0.00(+0.00%)
Apr 29, 2003	3.325	3.423	3.325	3.423	2,692	+0.10(+2.95%)
Apr 28, 2003	3.227	3.325	3.227	3.325	448	+0.05(+1.63%)
Apr 25, 2003	3.076	3.272	3.076	3.272	5,160	+0.20(+6.38%)
Apr 24, 2003	3.370	3.388	3.040	3.076	21,089	-0.29(-8.73%)
Apr 23, 2003	3.298	3.370	3.298	3.370	2,355	-0.02(-0.53%)
Apr 22, 2003	3.388	3.388	3.388	3.388	3,140	+0.00(+0.00%)
Apr 21, 2003	3.334	3.388	3.040	3.388	14,470	+0.06(+1.88%)
Apr 17, 2003	3.325	3.325	3.325	3.325	0	+0.00(+0.00%)
Apr 16, 2003	3.325	3.325	3.325	3.325	0	+0.00(+0.00%)
Apr 15, 2003	3.138	3.325	3.138	3.325	2,467	+0.06(+1.91%)
Apr 14, 2003	3.272	3.334	3.263	3.263	3,028	+0.14(+4.57%)
Apr 11, 2003	3.120	3.120	3.120	3.120	1,121	-0.12(-3.85%)
Apr 10, 2003	3.245	3.307	3.245	3.245	3,253	+0.17(+5.51%)
Apr 09, 2003	2.986	3.076	2.986	3.076	30,399	+0.09(+2.98%)
Apr 08, 2003	3.120	3.120	2.986	2.986	1,570	-0.04(-1.47%)
Apr 07, 2003	3.245	3.245	2.951	3.031	10,656	-0.09(-2.86%)
Apr 04, 2003	3.129	3.174	3.120	3.120	13,685	-0.01(-0.29%)
Apr 03, 2003	3.218	3.218	3.120	3.129	15,480	-0.08(-2.50%)
Apr 02, 2003	3.156	3.254	3.156	3.209	12,900	+0.09(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.