Olympic Steel Inc (NQ: ZEUS )

34.49 -0.60 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 16.47 16.99 15.59 16.69 323,783 +1.55(+10.23%)
Oct 28, 2005 14.87 15.18 14.87 15.14 97,068 +0.26(+1.77%)
Oct 27, 2005 14.93 15.03 14.69 14.88 156,308 +0.07(+0.44%)
Oct 26, 2005 15.25 15.37 14.71 14.81 88,411 -0.36(-2.35%)
Oct 25, 2005 15.31 15.53 15.03 15.17 33,826 -0.18(-1.16%)
Oct 24, 2005 14.64 15.44 14.64 15.35 91,955 +0.69(+4.67%)
Oct 21, 2005 14.29 14.85 14.29 14.66 72,335 +0.33(+2.29%)
Oct 20, 2005 14.63 15.37 14.23 14.33 98,667 -0.34(-2.30%)
Oct 19, 2005 14.76 14.88 14.35 14.67 97,148 -0.15(-1.01%)
Oct 18, 2005 15.22 15.34 14.78 14.82 114,825 -0.44(-2.89%)
Oct 17, 2005 14.91 15.31 14.91 15.26 48,199 +0.30(+2.01%)
Oct 14, 2005 14.70 14.96 14.55 14.96 44,795 +0.37(+2.51%)
Oct 13, 2005 14.86 14.91 14.41 14.60 169,068 -0.39(-2.63%)
Oct 12, 2005 15.05 15.18 14.88 14.99 161,411 -0.08(-0.50%)
Oct 11, 2005 15.09 15.57 15.06 15.06 73,963 -0.02(-0.12%)
Oct 10, 2005 15.81 15.96 15.06 15.08 66,454 -0.61(-3.89%)
Oct 07, 2005 15.09 15.83 14.98 15.69 299,490 +0.60(+3.98%)
Oct 06, 2005 15.36 15.73 15.03 15.09 251,045 -0.25(-1.65%)
Oct 05, 2005 15.58 15.58 15.22 15.35 160,501 -0.23(-1.51%)
Oct 04, 2005 15.78 15.78 15.13 15.58 239,315 -0.23(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.