Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	15.65	16.14	14.81	15.85	340,889	+1.47(+10.23%)
Oct 28, 2005	14.12	14.42	14.12	14.38	102,196	+0.25(+1.77%)
Oct 27, 2005	14.18	14.27	13.95	14.13	164,567	+0.06(+0.44%)
Oct 26, 2005	14.49	14.60	13.97	14.07	93,082	-0.34(-2.35%)
Oct 25, 2005	14.54	14.75	14.27	14.41	35,613	-0.17(-1.16%)
Oct 24, 2005	13.91	14.67	13.91	14.58	96,813	+0.65(+4.67%)
Oct 21, 2005	13.57	14.10	13.57	13.93	76,156	+0.31(+2.29%)
Oct 20, 2005	13.90	14.60	13.52	13.61	103,880	-0.32(-2.30%)
Oct 19, 2005	14.01	14.13	13.63	13.93	102,280	-0.14(-1.01%)
Oct 18, 2005	14.46	14.57	14.04	14.08	120,892	-0.42(-2.89%)
Oct 17, 2005	14.17	14.54	14.17	14.50	50,746	+0.29(+2.01%)
Oct 14, 2005	13.96	14.21	13.82	14.21	47,162	+0.35(+2.51%)
Oct 13, 2005	14.11	14.16	13.68	13.86	178,000	-0.37(-2.63%)
Oct 12, 2005	14.29	14.42	14.13	14.24	169,938	-0.07(-0.50%)
Oct 11, 2005	14.34	14.79	14.30	14.31	77,870	-0.02(-0.12%)
Oct 10, 2005	15.01	15.16	14.31	14.33	69,965	-0.58(-3.89%)
Oct 07, 2005	14.34	15.03	14.23	14.91	315,313	+0.57(+3.98%)
Oct 06, 2005	14.59	14.94	14.27	14.34	264,308	-0.24(-1.65%)
Oct 05, 2005	14.80	14.80	14.46	14.58	168,980	-0.22(-1.51%)
Oct 04, 2005	14.99	14.99	14.37	14.80	251,958	-0.21(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.