Olympic Steel Inc (NQ: ZEUS )

34.22 -0.98 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 13.83 14.08 13.61 13.73 381,322 -0.08(-0.54%)
Apr 28, 2005 14.81 14.93 13.81 13.81 754,442 -1.08(-7.25%)
Apr 27, 2005 15.38 15.54 14.87 14.89 634,656 -0.80(-5.09%)
Apr 26, 2005 15.37 15.77 15.37 15.68 634,564 +0.29(+1.89%)
Apr 25, 2005 14.92 15.39 14.75 15.39 313,007 +0.50(+3.33%)
Apr 22, 2005 14.92 15.15 14.20 14.90 284,708 -0.12(-0.81%)
Apr 21, 2005 15.22 15.64 14.45 15.02 440,649 -0.10(-0.68%)
Apr 20, 2005 15.38 15.57 15.06 15.12 267,805 -0.13(-0.86%)
Apr 19, 2005 14.45 15.42 14.36 15.25 455,914 +0.68(+4.64%)
Apr 18, 2005 14.25 15.00 14.12 14.58 361,806 -0.02(-0.13%)
Apr 15, 2005 14.31 14.86 14.12 14.60 589,876 +0.19(+1.30%)
Apr 14, 2005 15.17 15.23 14.31 14.41 554,218 -0.77(-5.07%)
Apr 13, 2005 15.45 15.58 14.93 15.18 327,456 -0.36(-2.30%)
Apr 12, 2005 15.97 16.14 15.06 15.53 707,786 -0.39(-2.47%)
Apr 11, 2005 16.67 16.67 15.83 15.93 296,964 -0.74(-4.45%)
Apr 08, 2005 16.83 16.88 16.45 16.67 355,152 -0.22(-1.28%)
Apr 07, 2005 16.68 16.92 16.47 16.89 248,265 +0.35(+2.10%)
Apr 06, 2005 16.33 16.74 16.20 16.54 276,923 -0.18(-1.07%)
Apr 05, 2005 16.90 16.90 16.34 16.72 392,414 +0.32(+1.95%)
Apr 04, 2005 16.76 16.77 16.19 16.40 322,214 -0.45(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.