Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 15.67 15.89 15.57 15.57 206,851 -0.20(-1.24%)
Sep 29, 2005 16.28 16.29 15.70 15.77 121,851 -0.53(-3.28%)
Sep 28, 2005 16.10 16.39 16.09 16.31 117,808 +0.18(+1.11%)
Sep 27, 2005 16.05 16.21 15.81 16.13 68,098 +0.08(+0.50%)
Sep 26, 2005 15.86 16.18 15.86 16.05 73,330 +0.17(+1.07%)
Sep 23, 2005 15.88 15.91 15.43 15.88 75,068 +0.15(+0.96%)
Sep 22, 2005 15.73 15.74 15.29 15.73 121,967 +0.40(+2.62%)
Sep 21, 2005 14.96 15.42 14.96 15.33 129,901 +0.29(+1.96%)
Sep 20, 2005 15.98 16.19 15.02 15.03 224,431 -1.15(-7.11%)
Sep 19, 2005 16.23 16.28 15.94 16.18 109,616 -0.04(-0.27%)
Sep 16, 2005 15.94 16.23 15.86 16.23 156,719 +0.26(+1.62%)
Sep 15, 2005 16.02 16.23 15.73 15.97 165,513 -0.05(-0.33%)
Sep 14, 2005 16.02 16.18 15.97 16.02 145,819 -0.10(-0.61%)
Sep 13, 2005 16.09 16.38 15.94 16.12 142,720 -0.06(-0.39%)
Sep 12, 2005 16.18 16.40 15.94 16.18 162,956 +0.05(+0.33%)
Sep 09, 2005 15.82 16.17 15.62 16.13 91,692 +0.29(+1.86%)
Sep 08, 2005 15.82 16.14 15.66 15.83 179,449 -0.05(-0.34%)
Sep 07, 2005 15.75 16.04 15.65 15.89 197,116 +0.44(+2.83%)
Sep 06, 2005 15.82 15.87 15.27 15.45 110,961 -0.13(-0.86%)
Sep 02, 2005 15.56 15.77 15.29 15.58 214,300 +0.14(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.