Olympic Steel Inc (NQ: ZEUS )

34.61 -0.59 (-1.68%)
Streaming Delayed Price Updated: 1:32 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 16.50 16.73 16.40 16.40 196,471 -0.21(-1.24%)
Sep 29, 2005 17.14 17.15 16.53 16.60 115,736 -0.56(-3.28%)
Sep 28, 2005 16.95 17.25 16.94 17.17 111,896 +0.19(+1.11%)
Sep 27, 2005 16.90 17.06 16.64 16.98 64,681 +0.08(+0.50%)
Sep 26, 2005 16.70 17.04 16.70 16.90 69,650 +0.18(+1.07%)
Sep 23, 2005 16.72 16.75 16.25 16.72 71,301 +0.16(+0.96%)
Sep 22, 2005 16.56 16.57 16.10 16.56 115,847 +0.42(+2.62%)
Sep 21, 2005 15.75 16.24 15.75 16.13 123,382 +0.31(+1.96%)
Sep 20, 2005 16.83 17.05 15.82 15.83 213,169 -1.21(-7.11%)
Sep 19, 2005 17.09 17.14 16.78 17.04 104,116 -0.05(-0.27%)
Sep 16, 2005 16.78 17.08 16.70 17.08 148,855 +0.27(+1.62%)
Sep 15, 2005 16.87 17.08 16.56 16.81 157,208 -0.06(-0.33%)
Sep 14, 2005 16.87 17.04 16.81 16.87 138,501 -0.10(-0.61%)
Sep 13, 2005 16.94 17.24 16.78 16.97 135,558 -0.07(-0.39%)
Sep 12, 2005 17.04 17.27 16.78 17.04 154,778 +0.06(+0.33%)
Sep 09, 2005 16.66 17.03 16.45 16.98 87,090 +0.31(+1.86%)
Sep 08, 2005 16.66 16.99 16.49 16.67 170,444 -0.06(-0.34%)
Sep 07, 2005 16.59 16.89 16.47 16.73 187,224 +0.46(+2.83%)
Sep 06, 2005 16.66 16.71 16.08 16.27 105,393 -0.14(-0.86%)
Sep 02, 2005 16.38 16.60 16.10 16.41 203,546 +0.15(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.