Olympic Steel Inc (NQ: ZEUS )

39.54 +1.00 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 24.92 25.26 24.61 24.65 186,242 -0.16(-0.65%)
Aug 30, 2006 25.10 25.10 24.60 24.81 166,956 -0.03(-0.11%)
Aug 29, 2006 24.96 25.13 23.89 24.84 323,871 +0.19(+0.76%)
Aug 28, 2006 24.05 24.69 23.88 24.65 249,818 +0.57(+2.37%)
Aug 25, 2006 23.93 24.51 23.79 24.08 241,776 -0.08(-0.33%)
Aug 24, 2006 24.68 25.37 23.97 24.16 195,556 -0.45(-1.81%)
Aug 23, 2006 25.79 26.19 24.43 24.60 244,619 -1.23(-4.76%)
Aug 22, 2006 26.27 26.34 25.66 25.83 158,076 -0.29(-1.13%)
Aug 21, 2006 25.41 26.41 25.41 26.13 215,857 +0.60(+2.34%)
Aug 18, 2006 25.85 25.85 25.17 25.53 279,904 -0.22(-0.87%)
Aug 17, 2006 26.64 26.83 25.42 25.75 242,354 -0.88(-3.31%)
Aug 16, 2006 26.56 26.91 26.32 26.64 152,765 +0.36(+1.36%)
Aug 15, 2006 25.88 26.74 25.79 26.28 186,366 +0.83(+3.26%)
Aug 14, 2006 25.93 25.93 24.89 25.45 273,684 -0.10(-0.38%)
Aug 11, 2006 26.02 26.07 25.27 25.55 243,843 -0.47(-1.82%)
Aug 10, 2006 26.12 26.52 25.47 26.02 251,077 -0.36(-1.35%)
Aug 09, 2006 26.75 27.33 26.23 26.38 230,529 -0.02(-0.07%)
Aug 08, 2006 28.02 28.31 25.92 26.40 316,742 -1.44(-5.19%)
Aug 07, 2006 27.44 28.04 27.27 27.84 274,810 +0.29(+1.07%)
Aug 04, 2006 28.05 28.39 26.79 27.55 427,899 -0.14(-0.52%)
Aug 03, 2006 27.59 29.12 26.51 27.69 684,849 -2.14(-7.17%)
Aug 02, 2006 30.29 30.45 29.19 29.83 261,686 -0.20(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.