Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	23.41	24.85	23.13	24.66	476,718	+1.10(+4.68%)
Jan 30, 2007	23.46	23.76	23.35	23.56	150,157	+0.13(+0.55%)
Jan 29, 2007	23.49	23.93	23.30	23.43	110,967	-0.20(-0.86%)
Jan 26, 2007	23.92	23.92	23.10	23.63	175,086	-0.32(-1.32%)
Jan 25, 2007	24.09	24.78	23.75	23.95	314,144	-0.19(-0.81%)
Jan 24, 2007	23.69	24.34	23.28	24.14	281,690	+0.42(+1.76%)
Jan 23, 2007	21.83	23.86	21.69	23.73	580,989	+1.76(+8.02%)
Jan 22, 2007	21.07	22.07	21.02	21.96	437,449	+0.90(+4.27%)
Jan 19, 2007	20.52	21.11	20.52	21.06	118,684	+0.55(+2.67%)
Jan 18, 2007	20.55	20.83	20.29	20.52	127,379	-0.07(-0.36%)
Jan 17, 2007	20.77	20.82	20.50	20.59	262,651	-0.00(-0.00%)
Jan 16, 2007	20.54	20.68	20.48	20.59	134,462	+0.08(+0.41%)
Jan 12, 2007	20.26	20.60	20.13	20.51	221,225	+0.28(+1.38%)
Jan 11, 2007	20.24	20.55	20.07	20.23	216,193	+0.00(+0.00%)
Jan 10, 2007	19.93	20.23	19.84	20.23	162,582	+0.24(+1.21%)
Jan 09, 2007	20.13	20.17	19.50	19.99	171,760	+0.02(+0.09%)
Jan 08, 2007	20.28	20.28	19.94	19.97	134,207	-0.19(-0.92%)
Jan 05, 2007	20.25	20.58	19.99	20.16	162,982	-0.23(-1.14%)
Jan 04, 2007	20.00	20.56	19.77	20.39	245,360	+0.32(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.