Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 24.50 25.09 23.69 24.43 155,069 +0.20(+0.81%)
Oct 30, 2007 24.99 25.23 24.18 24.24 114,453 -1.11(-4.37%)
Oct 29, 2007 25.10 25.85 24.79 25.34 155,673 +0.44(+1.77%)
Oct 26, 2007 23.62 24.93 23.52 24.90 145,457 +1.64(+7.06%)
Oct 25, 2007 24.72 24.72 23.26 23.26 196,769 -1.38(-5.60%)
Oct 24, 2007 25.15 25.33 23.93 24.64 195,805 -0.71(-2.81%)
Oct 23, 2007 25.46 25.85 24.93 25.35 73,954 +0.04(+0.15%)
Oct 22, 2007 25.38 25.44 24.27 25.31 110,907 -0.31(-1.21%)
Oct 19, 2007 26.16 26.27 25.00 25.62 111,164 -0.54(-2.08%)
Oct 18, 2007 24.83 26.38 24.06 26.17 177,110 +1.08(+4.30%)
Oct 17, 2007 25.25 25.41 24.21 25.09 173,108 +0.20(+0.79%)
Oct 16, 2007 24.71 25.39 24.10 24.89 164,087 +0.01(+0.04%)
Oct 15, 2007 25.30 25.57 24.45 24.88 136,710 -0.45(-1.78%)
Oct 12, 2007 25.92 25.92 24.59 25.33 152,770 -0.69(-2.67%)
Oct 11, 2007 26.65 26.73 25.40 26.03 106,996 -0.37(-1.39%)
Oct 10, 2007 26.74 26.87 25.93 26.39 165,837 -0.46(-1.71%)
Oct 09, 2007 25.92 27.26 25.92 26.85 127,681 +0.76(+2.91%)
Oct 08, 2007 26.34 26.97 25.97 26.09 251,725 -0.19(-0.71%)
Oct 05, 2007 25.78 26.96 25.43 26.28 266,350 +0.72(+2.83%)
Oct 04, 2007 25.66 25.66 24.82 25.56 194,501 -0.06(-0.22%)
Oct 03, 2007 25.71 25.98 25.17 25.61 185,570 -0.33(-1.27%)
Oct 02, 2007 25.93 26.09 25.17 25.94 202,166 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.