Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	20.40	21.60	19.57	21.19	322,479	+0.48(+2.33%)
Oct 30, 2008	19.93	21.07	19.28	20.71	404,895	+1.78(+9.40%)
Oct 29, 2008	16.69	19.24	16.69	18.93	370,222	+2.30(+13.82%)
Oct 28, 2008	15.94	17.12	14.56	16.63	648,538	+1.75(+11.78%)
Oct 27, 2008	16.11	17.08	14.78	14.88	237,086	-1.50(-9.17%)
Oct 24, 2008	15.35	17.08	15.35	16.38	340,172	-0.33(-2.00%)
Oct 23, 2008	17.22	17.94	16.11	16.72	597,782	-0.29(-1.69%)
Oct 22, 2008	17.10	17.48	16.65	17.00	902,425	-0.63(-3.58%)
Oct 21, 2008	17.91	18.62	17.05	17.63	404,788	-0.62(-3.40%)
Oct 20, 2008	17.56	18.25	16.91	18.25	477,246	+1.25(+7.36%)
Oct 17, 2008	17.00	18.69	15.44	17.00	782,159	-1.00(-5.56%)
Oct 16, 2008	17.23	18.41	15.87	18.00	694,792	+1.08(+6.41%)
Oct 15, 2008	17.94	18.16	16.89	16.92	784,549	-1.81(-9.65%)
Oct 14, 2008	21.56	22.24	18.19	18.73	492,300	-1.93(-9.34%)
Oct 13, 2008	20.25	21.73	18.94	20.66	447,120	+1.80(+9.54%)
Oct 10, 2008	16.78	19.30	15.07	18.86	672,403	+0.80(+4.41%)
Oct 09, 2008	20.95	21.96	17.93	18.06	403,185	-2.38(-11.66%)
Oct 08, 2008	19.04	21.05	17.97	20.44	781,130	+0.72(+3.67%)
Oct 07, 2008	21.59	22.39	19.61	19.72	759,047	-1.73(-8.08%)
Oct 06, 2008	22.86	22.87	19.12	21.45	720,046	-2.32(-9.75%)
Oct 03, 2008	23.29	25.76	22.96	23.77	481,773	+0.89(+3.89%)
Oct 02, 2008	26.16	26.16	22.58	22.88	386,346	-3.21(-12.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.