Olympic Steel Inc (NQ: ZEUS )

70.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 25.66 27.72 25.17 27.34 322,350 +1.16(+4.43%)
Sep 29, 2008 29.38 29.38 25.21 26.18 510,199 -3.86(-12.84%)
Sep 26, 2008 30.31 30.31 28.77 30.04 354,117 -0.93(-2.99%)
Sep 25, 2008 30.58 31.66 29.87 30.97 365,066 +0.45(+1.49%)
Sep 24, 2008 32.74 32.74 30.47 30.51 416,141 -1.72(-5.35%)
Sep 23, 2008 35.13 35.17 32.03 32.24 587,823 +0.81(+2.57%)
Sep 22, 2008 32.73 33.77 31.32 31.43 320,618 -1.38(-4.21%)
Sep 19, 2008 32.76 34.20 31.05 32.81 650,914 +2.46(+8.09%)
Sep 18, 2008 30.51 31.27 28.09 30.35 497,827 +0.68(+2.28%)
Sep 17, 2008 30.88 31.39 28.49 29.68 452,619 -1.67(-5.32%)
Sep 16, 2008 28.75 31.87 28.37 31.35 491,089 +1.95(+6.62%)
Sep 15, 2008 31.74 31.74 28.74 29.40 561,947 -3.75(-11.33%)
Sep 12, 2008 30.76 33.38 30.76 33.15 444,076 +1.94(+6.21%)
Sep 11, 2008 30.35 32.23 28.71 31.22 592,797 -0.02(-0.06%)
Sep 10, 2008 29.06 31.73 29.03 31.23 710,368 +2.61(+9.10%)
Sep 09, 2008 34.27 34.38 28.43 28.63 1,060,590 -5.66(-16.50%)
Sep 08, 2008 38.98 39.08 33.40 34.28 906,190 -3.24(-8.62%)
Sep 05, 2008 36.41 37.87 35.71 37.52 585,001 -0.01(-0.02%)
Sep 04, 2008 41.38 42.37 37.07 37.53 619,089 -4.45(-10.60%)
Sep 03, 2008 41.15 42.83 40.78 41.98 448,060 +0.31(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.