Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 15.87 15.88 14.52 14.71 264,258 -1.62(-9.93%)
Jan 29, 2009 16.51 16.72 16.23 16.34 147,815 -0.47(-2.81%)
Jan 28, 2009 15.70 16.84 15.62 16.81 179,681 +1.51(+9.88%)
Jan 27, 2009 14.37 15.51 14.23 15.30 171,725 +1.21(+8.55%)
Jan 26, 2009 14.54 15.53 14.02 14.09 168,056 -0.32(-2.25%)
Jan 23, 2009 14.00 15.04 13.69 14.42 343,714 +0.11(+0.78%)
Jan 22, 2009 14.40 14.83 13.93 14.31 131,632 -0.42(-2.83%)
Jan 21, 2009 14.92 14.92 14.28 14.72 204,681 +0.02(+0.13%)
Jan 20, 2009 15.99 15.99 14.42 14.71 243,616 -1.69(-10.29%)
Jan 16, 2009 17.00 17.36 15.51 16.39 164,842 -0.28(-1.67%)
Jan 15, 2009 16.08 16.82 14.90 16.67 273,288 +0.69(+4.29%)
Jan 14, 2009 16.90 17.03 15.85 15.98 106,853 -1.25(-7.26%)
Jan 13, 2009 16.87 17.96 16.48 17.24 156,139 +0.17(+0.98%)
Jan 12, 2009 19.35 19.35 16.70 17.07 195,732 -2.23(-11.53%)
Jan 09, 2009 20.83 20.88 19.13 19.29 208,176 -1.55(-7.43%)
Jan 08, 2009 20.03 20.88 19.59 20.84 155,705 +0.59(+2.93%)
Jan 07, 2009 20.84 21.41 20.17 20.25 274,009 -1.33(-6.14%)
Jan 06, 2009 20.90 21.90 20.66 21.58 397,202 +0.91(+4.40%)
Jan 05, 2009 19.85 21.36 19.80 20.67 352,453 +0.57(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.