Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 17.01 17.40 16.94 17.32 199,943 +0.72(+4.31%)
May 28, 2009 16.38 16.91 15.97 16.60 181,514 +0.67(+4.19%)
May 27, 2009 15.76 17.17 15.76 15.93 223,158 -0.02(-0.12%)
May 26, 2009 15.40 16.26 15.29 15.95 201,104 +0.56(+3.61%)
May 22, 2009 16.37 16.81 15.34 15.40 176,959 -0.79(-4.88%)
May 21, 2009 16.70 16.90 15.97 16.19 154,030 -0.90(-5.29%)
May 20, 2009 17.55 18.40 16.96 17.09 243,716 -0.18(-1.04%)
May 19, 2009 16.18 17.62 16.03 17.27 329,787 +1.27(+7.94%)
May 18, 2009 15.49 16.43 15.48 16.00 198,498 +0.65(+4.23%)
May 15, 2009 15.54 16.06 15.06 15.35 177,541 -0.36(-2.28%)
May 14, 2009 15.56 16.10 15.06 15.71 234,591 +0.17(+1.09%)
May 13, 2009 16.70 16.71 15.49 15.54 192,059 -1.65(-9.58%)
May 12, 2009 18.06 18.19 16.70 17.18 186,280 -0.53(-2.98%)
May 11, 2009 18.56 18.56 17.32 17.71 180,980 -1.41(-7.38%)
May 08, 2009 18.77 19.13 18.19 19.12 145,668 +1.04(+5.72%)
May 07, 2009 19.28 19.55 17.65 18.09 360,099 -1.23(-6.38%)
May 06, 2009 20.19 20.39 18.89 19.32 397,396 -0.44(-2.24%)
May 05, 2009 20.14 20.28 19.07 19.76 503,623 -0.54(-2.64%)
May 04, 2009 20.11 21.17 19.74 20.30 560,354 +0.72(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.