Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	22.81	24.37	22.06	23.46	441,354	+0.46(+2.00%)
Jul 30, 2009	20.85	23.40	19.81	23.00	597,651	+2.88(+14.31%)
Jul 29, 2009	21.09	21.09	19.83	20.12	253,262	-1.33(-6.22%)
Jul 28, 2009	21.60	21.92	20.43	21.46	410,752	-0.42(-1.93%)
Jul 27, 2009	22.06	22.32	21.47	21.88	310,187	-0.04(-0.17%)
Jul 24, 2009	21.14	22.24	21.04	21.92	360,629	+0.76(+3.61%)
Jul 23, 2009	21.98	22.12	21.03	21.15	582,690	-1.12(-5.04%)
Jul 22, 2009	22.86	23.17	22.16	22.28	218,278	-0.95(-4.08%)
Jul 21, 2009	23.69	24.27	22.76	23.22	295,264	-0.22(-0.94%)
Jul 20, 2009	23.12	23.86	22.83	23.44	280,151	+0.36(+1.55%)
Jul 17, 2009	23.07	23.44	22.88	23.09	476,395	+0.21(+0.92%)
Jul 16, 2009	20.96	23.23	20.46	22.87	580,925	+1.91(+9.13%)
Jul 15, 2009	19.62	21.00	19.49	20.96	410,152	+1.89(+9.88%)
Jul 14, 2009	19.15	19.92	18.82	19.08	231,430	-0.18(-0.96%)
Jul 13, 2009	18.56	19.31	17.95	19.26	269,886	+0.47(+2.50%)
Jul 10, 2009	18.33	18.97	17.95	18.79	535,372	+0.25(+1.34%)
Jul 09, 2009	18.44	19.10	18.31	18.54	493,583	+0.32(+1.77%)
Jul 08, 2009	19.54	19.66	17.34	18.22	668,004	-1.35(-6.91%)
Jul 07, 2009	20.52	20.74	19.51	19.57	215,769	-0.87(-4.27%)
Jul 06, 2009	21.60	21.60	19.96	20.45	341,601	-1.43(-6.56%)
Jul 02, 2009	22.44	22.64	21.68	21.88	391,792	-0.53(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.