Olympic Steel Inc (NQ: ZEUS )

35.20 -2.03 (-5.45%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 25.00 25.53 24.55 25.28 238,211 -0.08(-0.33%)
Aug 28, 2009 25.85 26.31 25.15 25.36 203,885 -0.22(-0.84%)
Aug 27, 2009 25.37 25.78 24.96 25.58 314,673 +0.05(+0.18%)
Aug 26, 2009 25.03 25.66 24.63 25.53 221,119 +0.38(+1.53%)
Aug 25, 2009 25.42 25.82 24.88 25.15 376,078 +0.02(+0.07%)
Aug 24, 2009 25.74 25.92 24.59 25.13 282,723 -0.33(-1.29%)
Aug 21, 2009 25.32 25.75 24.94 25.46 200,888 +0.67(+2.69%)
Aug 20, 2009 24.61 25.24 24.49 24.79 249,382 +0.17(+0.69%)
Aug 19, 2009 23.91 24.91 23.52 24.62 168,374 +0.24(+1.00%)
Aug 18, 2009 23.71 24.81 23.71 24.38 263,012 +0.96(+4.09%)
Aug 17, 2009 25.05 25.25 23.23 23.42 421,156 -2.76(-10.54%)
Aug 14, 2009 27.36 27.44 25.36 26.18 300,757 -1.18(-4.32%)
Aug 13, 2009 26.36 27.69 26.23 27.36 486,042 +1.38(+5.31%)
Aug 12, 2009 25.68 26.42 25.55 25.98 160,533 +0.13(+0.51%)
Aug 11, 2009 26.43 26.59 25.41 25.85 218,243 -0.66(-2.48%)
Aug 10, 2009 26.27 26.75 25.89 26.51 132,833 -0.08(-0.32%)
Aug 07, 2009 26.63 26.78 25.87 26.59 466,079 +0.55(+2.13%)
Aug 06, 2009 26.61 26.78 25.65 26.04 228,582 -0.23(-0.86%)
Aug 05, 2009 25.96 26.28 25.36 26.26 313,396 +0.13(+0.50%)
Aug 04, 2009 26.82 26.82 25.55 26.13 560,437 -0.67(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.