Olympic Steel Inc (NQ: ZEUS )

33.87 -0.35 (-1.02%)
Streaming Delayed Price Updated: 10:38 AM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 20.14 21.19 20.14 21.09 43,853 +0.83(+4.09%)
Oct 28, 2010 21.07 21.08 20.23 20.26 86,414 -0.54(-2.58%)
Oct 27, 2010 21.34 21.38 20.48 20.80 91,645 -0.81(-3.74%)
Oct 25, 2010 21.81 22.13 21.46 21.61 47,075 +0.23(+1.06%)
Oct 22, 2010 21.33 21.52 21.10 21.38 66,820 +0.31(+1.47%)
Oct 21, 2010 22.11 22.11 20.87 21.07 231,845 -1.51(-6.71%)
Oct 20, 2010 22.34 22.83 22.32 22.59 67,734 +0.42(+1.91%)
Oct 19, 2010 23.08 23.10 21.99 22.16 87,596 -1.30(-5.53%)
Oct 18, 2010 23.79 23.83 23.23 23.46 52,689 -0.19(-0.80%)
Oct 15, 2010 24.48 24.63 23.48 23.65 60,144 -0.38(-1.57%)
Oct 14, 2010 24.21 24.61 23.46 24.03 49,388 -0.19(-0.78%)
Oct 13, 2010 23.35 24.68 23.35 24.21 79,255 +1.03(+4.46%)
Oct 12, 2010 23.10 23.34 22.57 23.18 28,969 -0.07(-0.28%)
Oct 11, 2010 23.27 23.86 23.16 23.25 58,806 -0.11(-0.48%)
Oct 08, 2010 22.14 23.43 22.14 23.36 95,924 +1.29(+5.84%)
Oct 07, 2010 23.05 23.05 21.93 22.07 41,376 -0.76(-3.34%)
Oct 06, 2010 22.53 22.95 22.41 22.83 40,244 +0.31(+1.38%)
Oct 05, 2010 21.99 22.77 21.91 22.52 42,970 +0.76(+3.50%)
Oct 04, 2010 21.74 21.84 21.51 21.76 54,742 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.