Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	19.43	19.79	19.39	19.69	31,309	+0.30(+1.55%)
Jan 30, 2013	20.03	20.06	19.22	19.39	56,111	-0.71(-3.54%)
Jan 29, 2013	19.68	20.24	19.68	20.11	42,376	+0.38(+1.95%)
Jan 28, 2013	19.70	20.16	19.27	19.72	40,349	+0.17(+0.86%)
Jan 25, 2013	20.00	20.00	19.37	19.55	32,959	-0.42(-2.11%)
Jan 24, 2013	19.96	20.32	19.93	19.97	32,891	+0.07(+0.38%)
Jan 23, 2013	20.32	20.43	19.79	19.90	71,174	-0.42(-2.08%)
Jan 22, 2013	19.68	20.51	19.67	20.32	74,811	+0.74(+3.78%)
Jan 18, 2013	19.55	19.68	19.47	19.58	36,971	-0.05(-0.24%)
Jan 17, 2013	20.01	20.01	19.48	19.63	41,155	-0.13(-0.66%)
Jan 16, 2013	20.27	20.31	19.70	19.76	39,405	-0.55(-2.72%)
Jan 15, 2013	20.21	20.53	19.97	20.31	31,077	-0.13(-0.64%)
Jan 14, 2013	20.40	20.62	20.37	20.44	15,407	+0.08(+0.37%)
Jan 11, 2013	20.57	20.57	20.07	20.37	30,114	-0.14(-0.69%)
Jan 10, 2013	20.71	20.79	20.28	20.51	10,780	-0.02(-0.09%)
Jan 09, 2013	20.57	20.80	20.21	20.53	42,590	+0.19(+0.92%)
Jan 08, 2013	21.11	21.11	20.22	20.34	88,523	-0.68(-3.25%)
Jan 07, 2013	21.18	21.23	20.91	21.02	46,423	-0.07(-0.31%)
Jan 04, 2013	21.29	21.49	21.01	21.09	40,370	-0.20(-0.92%)
Jan 03, 2013	21.95	22.21	20.80	21.29	58,243	-0.67(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.