Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 23.33 23.33 22.59 22.76 73,068 -0.65(-2.77%)
Mar 27, 2013 23.15 23.61 22.97 23.41 48,289 +0.26(+1.11%)
Mar 26, 2013 22.94 23.21 22.77 23.15 42,535 +0.62(+2.75%)
Mar 25, 2013 22.66 22.66 22.27 22.53 61,996 +0.13(+0.60%)
Mar 22, 2013 23.15 23.16 22.35 22.40 70,655 -0.70(-3.01%)
Mar 21, 2013 23.81 24.05 22.99 23.09 56,252 -1.04(-4.30%)
Mar 20, 2013 23.52 24.18 23.52 24.13 45,426 +0.41(+1.73%)
Mar 19, 2013 22.65 23.81 22.62 23.72 99,950 +0.46(+1.96%)
Mar 18, 2013 23.14 23.39 22.69 23.26 90,729 -0.11(-0.49%)
Mar 15, 2013 22.95 23.58 22.48 23.38 151,734 +1.20(+5.41%)
Mar 14, 2013 21.84 22.40 21.19 22.18 84,947 +0.30(+1.35%)
Mar 13, 2013 21.62 22.01 21.33 21.88 48,818 +0.41(+1.91%)
Mar 12, 2013 21.29 21.66 21.16 21.47 54,228 +0.26(+1.21%)
Mar 11, 2013 21.15 21.30 20.55 21.22 34,909 +0.19(+0.91%)
Mar 08, 2013 20.64 21.14 20.48 21.03 35,239 +0.61(+2.98%)
Mar 07, 2013 20.66 20.81 20.16 20.42 31,156 -0.25(-1.20%)
Mar 06, 2013 20.21 20.74 20.01 20.66 47,435 +0.67(+3.33%)
Mar 05, 2013 19.37 20.16 19.36 20.00 99,571 +0.63(+3.24%)
Mar 04, 2013 19.38 19.52 19.17 19.37 54,688 -0.23(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.