Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	23.91	24.43	23.39	23.63	50,792	-0.48(-1.97%)
May 30, 2013	24.09	24.42	23.81	24.10	66,422	-0.01(-0.04%)
May 29, 2013	24.53	24.84	23.78	24.11	70,636	-0.71(-2.85%)
May 28, 2013	24.61	25.01	24.36	24.82	55,255	+0.73(+3.02%)
May 24, 2013	23.54	24.20	23.54	24.09	0	+0.33(+1.37%)
May 23, 2013	23.28	23.88	23.13	23.77	0	+0.31(+1.31%)
May 22, 2013	23.67	24.20	23.21	23.46	0	-0.06(-0.24%)
May 21, 2013	23.44	23.66	23.15	23.52	0	+0.07(+0.32%)
May 20, 2013	23.28	23.54	22.84	23.44	0	+0.16(+0.68%)
May 17, 2013	22.37	23.29	22.32	23.28	0	+0.94(+4.21%)
May 16, 2013	22.41	22.82	21.95	22.34	59,730	-0.18(-0.79%)
May 15, 2013	22.59	22.60	21.90	22.52	0	+0.02(+0.08%)
May 13, 2013	22.93	23.06	22.27	22.50	0	-0.60(-2.58%)
May 10, 2013	21.71	23.18	21.71	23.10	0	+1.58(+7.32%)
May 09, 2013	21.59	22.06	21.16	21.52	0	-0.23(-1.07%)
May 08, 2013	22.18	22.26	21.34	21.75	0	-0.43(-1.93%)
May 07, 2013	21.38	23.40	21.38	22.18	0	+1.27(+6.06%)
May 06, 2013	20.79	21.16	20.62	20.92	0	+0.11(+0.54%)
May 03, 2013	19.01	21.41	19.01	20.80	0	+2.40(+13.01%)
May 02, 2013	18.56	19.28	18.40	18.41	0	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.