Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 23.91 24.43 23.39 23.63 50,795 -0.48(-1.97%)
May 30, 2013 24.09 24.42 23.81 24.10 66,426 -0.01(-0.04%)
May 29, 2013 24.53 24.84 23.78 24.11 70,641 -0.71(-2.85%)
May 28, 2013 24.61 25.01 24.36 24.82 55,259 +0.73(+3.02%)
May 24, 2013 23.53 24.20 23.53 24.09 0 +0.33(+1.37%)
May 23, 2013 23.28 23.88 23.13 23.77 0 +0.31(+1.31%)
May 22, 2013 23.67 24.20 23.21 23.46 0 -0.06(-0.24%)
May 21, 2013 23.44 23.65 23.15 23.51 0 +0.07(+0.32%)
May 20, 2013 23.28 23.53 22.83 23.44 0 +0.16(+0.68%)
May 17, 2013 22.37 23.28 22.32 23.28 0 +0.94(+4.21%)
May 16, 2013 22.41 22.82 21.95 22.34 59,734 -0.18(-0.79%)
May 15, 2013 22.59 22.60 21.90 22.52 0 +0.02(+0.08%)
May 13, 2013 22.93 23.06 22.27 22.50 0 -0.60(-2.58%)
May 10, 2013 21.71 23.18 21.71 23.10 0 +1.58(+7.32%)
May 09, 2013 21.59 22.06 21.16 21.52 0 -0.23(-1.07%)
May 08, 2013 22.18 22.26 21.34 21.75 0 -0.43(-1.93%)
May 07, 2013 21.38 23.39 21.38 22.18 0 +1.27(+6.06%)
May 06, 2013 20.78 21.16 20.62 20.91 0 +0.11(+0.54%)
May 03, 2013 19.01 21.41 19.01 20.80 0 +2.40(+13.01%)
May 02, 2013 18.56 19.27 18.40 18.41 0 -0.09(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.