Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.03	16.03	15.30	15.35	45,643	-0.71(-4.41%)
Nov 26, 2014	16.24	16.05	16.05	16.05	41,534	-0.16(-0.99%)
Nov 25, 2014	16.32	16.54	16.08	16.21	132,257	-0.21(-1.26%)
Nov 24, 2014	16.86	17.01	16.36	16.42	61,494	-0.42(-2.52%)
Nov 21, 2014	16.88	17.26	16.70	16.85	41,236	+0.29(+1.77%)
Nov 20, 2014	16.09	16.62	16.03	16.55	54,137	+0.46(+2.87%)
Nov 19, 2014	16.95	16.95	15.93	16.09	81,384	-0.82(-4.85%)
Nov 18, 2014	17.39	17.43	16.91	16.91	39,445	-0.28(-1.64%)
Nov 17, 2014	17.18	17.37	16.82	17.19	48,257	+0.04(+0.22%)
Nov 14, 2014	16.94	17.48	16.73	17.16	60,270	+0.23(+1.34%)
Nov 13, 2014	17.28	17.41	16.74	16.93	53,217	-0.35(-2.02%)
Nov 12, 2014	17.50	17.50	17.08	17.28	47,516	+0.11(+0.66%)
Nov 11, 2014	17.00	17.53	16.82	17.17	75,565	+0.22(+1.28%)
Nov 10, 2014	17.47	17.67	16.82	16.95	83,353	-0.44(-2.55%)
Nov 07, 2014	17.68	17.81	17.21	17.39	75,085	-0.19(-1.07%)
Nov 06, 2014	18.57	18.62	17.10	17.58	82,658	-1.41(-7.44%)
Nov 05, 2014	18.86	19.33	18.38	19.00	38,747	+0.34(+1.82%)
Nov 04, 2014	19.36	19.36	18.58	18.66	46,028	-0.74(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.