Olympic Steel Inc (NQ: ZEUS )

70.73 +0.55 (+0.79%)
Streaming Delayed Price Updated: 1:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 23.15 23.55 22.26 23.31 29,687 +0.43(+1.89%)
Jun 27, 2014 22.08 23.03 22.08 22.88 78,169 +0.59(+2.66%)
Jun 26, 2014 22.88 22.88 22.14 22.28 12,796 -0.21(-0.92%)
Jun 25, 2014 22.07 22.62 21.96 22.49 20,535 +0.24(+1.10%)
Jun 24, 2014 22.65 23.02 22.19 22.25 24,073 -0.39(-1.71%)
Jun 23, 2014 22.71 22.76 22.34 22.63 22,957 +0.12(+0.54%)
Jun 20, 2014 22.60 22.80 22.10 22.51 58,172 -0.17(-0.75%)
Jun 19, 2014 22.75 23.02 22.20 22.68 23,201 -0.05(-0.21%)
Jun 18, 2014 22.55 23.03 22.25 22.73 27,249 +0.18(+0.79%)
Jun 17, 2014 22.19 22.60 21.85 22.55 20,002 +0.49(+2.22%)
Jun 16, 2014 22.44 23.06 21.94 22.06 12,900 -0.30(-1.35%)
Jun 13, 2014 22.33 22.56 22.13 22.36 58,950 +0.16(+0.72%)
Jun 12, 2014 22.71 22.98 22.12 22.20 17,548 -0.45(-2.00%)
Jun 11, 2014 21.96 22.80 21.96 22.65 72,488 +0.57(+2.56%)
Jun 10, 2014 22.18 22.37 21.78 22.09 20,177 +0.24(+1.08%)
Jun 06, 2014 21.46 21.95 21.14 21.85 27,608 +0.54(+2.52%)
Jun 05, 2014 21.17 21.31 20.91 21.31 19,915 +0.29(+1.39%)
Jun 04, 2014 21.04 21.53 20.83 21.02 20,965 -0.03(-0.13%)
Jun 03, 2014 21.23 22.03 20.66 21.05 51,225 -0.15(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.