Olympic Steel Inc (NQ: ZEUS )

37.23 -0.52 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.51 10.66 10.29 10.48 102,595 +0.00(+0.00%)
Apr 29, 2015 10.87 11.64 10.37 10.48 94,136 -0.46(-4.20%)
Apr 28, 2015 11.01 11.42 10.90 10.94 76,426 -0.04(-0.35%)
Apr 27, 2015 11.03 11.61 10.80 10.97 59,606 -0.05(-0.43%)
Apr 24, 2015 11.03 11.40 10.98 11.02 48,082 +0.04(+0.35%)
Apr 23, 2015 10.26 11.10 10.24 10.98 108,782 +0.66(+6.39%)
Apr 22, 2015 10.55 10.64 9.989 10.32 82,849 -0.31(-2.88%)
Apr 21, 2015 10.82 10.96 10.57 10.63 75,299 -0.25(-2.29%)
Apr 20, 2015 10.85 11.07 10.61 10.88 91,256 +0.01(+0.09%)
Apr 17, 2015 10.96 11.04 10.66 10.87 69,288 -0.20(-1.81%)
Apr 16, 2015 11.40 11.56 11.00 11.07 64,114 -0.44(-3.82%)
Apr 15, 2015 11.22 11.72 11.14 11.51 88,300 +0.42(+3.80%)
Apr 14, 2015 11.14 11.42 10.97 11.09 112,497 +0.04(+0.35%)
Apr 13, 2015 11.15 11.25 10.76 11.05 131,841 -0.20(-1.79%)
Apr 10, 2015 11.51 11.68 11.24 11.25 75,810 -0.18(-1.59%)
Apr 09, 2015 11.88 11.99 11.22 11.43 153,681 -0.36(-3.08%)
Apr 08, 2015 12.13 12.31 11.40 11.80 362,025 -0.33(-2.76%)
Apr 07, 2015 12.90 12.96 12.09 12.13 141,309 -0.71(-5.51%)
Apr 06, 2015 13.20 13.30 12.77 12.84 77,247 -0.33(-2.54%)
Apr 02, 2015 12.89 13.18 13.18 13.18 35,116 +0.21(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.