Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 21.59 22.41 21.32 22.33 82,211 +0.69(+3.17%)
Oct 28, 2016 21.71 21.93 21.35 21.64 43,992 -0.15(-0.67%)
Oct 27, 2016 22.51 22.66 21.66 21.79 112,563 -0.63(-2.80%)
Oct 26, 2016 22.14 22.74 22.14 22.42 75,729 +0.03(+0.13%)
Oct 25, 2016 22.62 23.21 22.26 22.39 55,468 -0.19(-0.86%)
Oct 24, 2016 22.84 23.08 22.13 22.58 40,184 -0.04(-0.17%)
Oct 21, 2016 22.36 23.00 22.36 22.62 45,903 +0.07(+0.30%)
Oct 20, 2016 22.26 22.92 21.84 22.55 62,996 +0.11(+0.47%)
Oct 19, 2016 21.81 22.62 21.81 22.45 64,996 +0.78(+3.62%)
Oct 18, 2016 21.63 22.08 21.24 21.66 93,285 +0.48(+2.28%)
Oct 17, 2016 19.89 21.74 19.89 21.18 105,224 +1.27(+6.36%)
Oct 14, 2016 19.94 20.23 19.67 19.91 57,066 +0.07(+0.34%)
Oct 13, 2016 20.43 20.43 19.60 19.85 77,164 -1.03(-4.96%)
Oct 12, 2016 20.54 21.19 20.15 20.88 78,694 +0.43(+2.08%)
Oct 11, 2016 20.95 20.95 20.29 20.46 62,604 -0.59(-2.80%)
Oct 10, 2016 21.02 21.25 20.65 21.05 73,760 +0.35(+1.68%)
Oct 07, 2016 20.73 21.03 20.02 20.70 196,030 +0.30(+1.47%)
Oct 06, 2016 20.11 20.95 20.11 20.40 147,540 +0.04(+0.19%)
Oct 05, 2016 20.02 20.70 19.74 20.36 77,060 +0.53(+2.68%)
Oct 04, 2016 20.61 20.79 19.69 19.83 109,868 -0.77(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.