Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 18.89 19.08 17.93 18.62 190,310 -0.23(-1.22%)
Jun 29, 2017 18.45 19.31 18.28 18.84 302,057 +0.41(+2.23%)
Jun 28, 2017 17.57 18.83 17.38 18.43 160,793 +1.09(+6.28%)
Jun 27, 2017 17.46 18.46 17.30 17.34 371,591 +0.00(+0.00%)
Jun 26, 2017 17.84 18.23 17.07 17.34 222,130 -0.48(-2.68%)
Jun 23, 2017 17.86 17.82 285,100 +0.79(+4.66%)
Jun 22, 2017 16.72 17.12 16.55 17.03 157,224 +0.36(+2.18%)
Jun 21, 2017 16.79 17.25 16.27 16.67 128,203 -0.05(-0.29%)
Jun 20, 2017 16.44 16.76 15.90 16.71 186,109 +0.18(+1.10%)
Jun 19, 2017 16.20 17.25 16.06 16.53 261,043 +0.49(+3.04%)
Jun 16, 2017 16.25 16.47 15.70 16.04 313,275 -0.37(-2.27%)
Jun 15, 2017 16.37 16.70 15.84 16.42 365,353 -0.31(-1.83%)
Jun 14, 2017 18.04 18.06 16.35 16.72 299,777 -1.34(-7.41%)
Jun 13, 2017 18.14 18.48 17.87 18.06 231,314 +0.00(+0.00%)
Jun 12, 2017 17.77 18.61 17.64 18.06 221,359 +0.26(+1.45%)
Jun 09, 2017 17.77 18.51 17.44 17.80 244,466 +0.08(+0.43%)
Jun 08, 2017 16.37 18.11 16.11 17.73 289,092 +1.29(+7.85%)
Jun 07, 2017 16.99 17.24 16.22 16.44 302,304 -0.52(-3.04%)
Jun 06, 2017 16.69 17.11 16.25 16.95 171,114 +0.15(+0.91%)
Jun 05, 2017 16.34 17.28 16.25 16.80 280,027 +0.43(+2.63%)
Jun 02, 2017 16.53 16.90 15.90 16.37 248,434 -0.13(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.