Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	17.33	17.53	16.85	17.34	134,329	+0.15(+0.88%)
Aug 30, 2017	16.75	17.28	16.75	17.19	184,363	+0.47(+2.78%)
Aug 29, 2017	16.33	16.99	16.15	16.73	117,090	+0.27(+1.61%)
Aug 28, 2017	16.42	16.77	16.34	16.46	112,762	+0.17(+1.05%)
Aug 25, 2017	16.45	16.47	15.74	16.29	203,387	-0.01(-0.06%)
Aug 24, 2017	16.54	16.88	16.20	16.30	175,936	-0.13(-0.81%)
Aug 23, 2017	16.21	16.79	16.09	16.43	162,132	+0.05(+0.29%)
Aug 22, 2017	15.99	16.49	15.87	16.38	106,163	+0.50(+3.17%)
Aug 21, 2017	16.35	16.55	15.78	15.88	132,975	-0.31(-1.93%)
Aug 18, 2017	15.99	16.22	15.75	16.19	147,059	+0.09(+0.59%)
Aug 17, 2017	16.66	16.90	15.99	16.10	172,454	-0.77(-4.56%)
Aug 16, 2017	16.22	17.20	16.22	16.87	289,581	+0.82(+5.09%)
Aug 15, 2017	16.25	16.62	15.91	16.05	158,043	-0.22(-1.34%)
Aug 14, 2017	16.51	16.59	16.15	16.27	111,633	+0.01(+0.06%)
Aug 11, 2017	17.00	17.04	16.21	16.26	167,549	-0.70(-4.14%)
Aug 10, 2017	17.04	17.19	16.73	16.96	210,564	-0.22(-1.27%)
Aug 09, 2017	17.36	17.36	17.00	17.18	91,496	+0.02(+0.11%)
Aug 08, 2017	17.18	17.97	16.71	17.16	192,045	-0.02(-0.11%)
Aug 07, 2017	17.29	17.51	16.83	17.18	172,781	+0.21(+1.23%)
Aug 04, 2017		17.00	16.46	16.97	163,252	+0.18(+1.07%)
Aug 03, 2017	16.26	17.19	16.04	16.79	294,681	+0.17(+1.03%)
Aug 02, 2017	16.32	16.68	16.16	16.62	182,179	+0.23(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.