Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	17.34	17.53	16.85	17.34	134,320	+0.15(+0.88%)
Aug 30, 2017	16.76	17.28	16.76	17.19	184,350	+0.47(+2.78%)
Aug 29, 2017	16.33	16.99	16.15	16.73	117,082	+0.27(+1.61%)
Aug 28, 2017	16.42	16.77	16.34	16.46	112,754	+0.17(+1.05%)
Aug 25, 2017	16.45	16.47	15.74	16.29	203,373	-0.01(-0.06%)
Aug 24, 2017	16.54	16.88	16.20	16.30	175,924	-0.13(-0.81%)
Aug 23, 2017	16.21	16.79	16.09	16.43	162,121	+0.05(+0.29%)
Aug 22, 2017	15.99	16.49	15.87	16.39	106,155	+0.50(+3.17%)
Aug 21, 2017	16.35	16.55	15.78	15.88	132,965	-0.31(-1.93%)
Aug 18, 2017	15.99	16.22	15.75	16.20	147,049	+0.09(+0.59%)
Aug 17, 2017	16.66	16.90	16.00	16.10	172,442	-0.77(-4.56%)
Aug 16, 2017	16.22	17.20	16.22	16.87	289,561	+0.82(+5.09%)
Aug 15, 2017	16.25	16.62	15.91	16.05	158,032	-0.22(-1.34%)
Aug 14, 2017	16.51	16.59	16.15	16.27	111,626	+0.01(+0.06%)
Aug 11, 2017	17.00	17.04	16.21	16.26	167,538	-0.70(-4.14%)
Aug 10, 2017	17.04	17.19	16.73	16.96	210,549	-0.22(-1.27%)
Aug 09, 2017	17.36	17.36	17.00	17.18	91,490	+0.02(+0.11%)
Aug 08, 2017	17.18	17.97	16.71	17.16	192,031	-0.02(-0.11%)
Aug 07, 2017	17.29	17.51	16.83	17.18	172,769	+0.21(+1.23%)
Aug 04, 2017		17.00	16.46	16.97	163,241	+0.18(+1.07%)
Aug 03, 2017	16.26	17.19	16.05	16.79	294,660	+0.17(+1.03%)
Aug 02, 2017	16.32	16.68	16.16	16.62	182,166	+0.23(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.