Olympic Steel Inc (NQ: ZEUS )

39.54 +1.00 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 17.34 17.53 16.85 17.34 134,320 +0.15(+0.88%)
Aug 30, 2017 16.76 17.28 16.76 17.19 184,350 +0.47(+2.78%)
Aug 29, 2017 16.33 16.99 16.15 16.73 117,082 +0.27(+1.61%)
Aug 28, 2017 16.42 16.77 16.34 16.46 112,754 +0.17(+1.05%)
Aug 25, 2017 16.45 16.47 15.74 16.29 203,373 -0.01(-0.06%)
Aug 24, 2017 16.54 16.88 16.20 16.30 175,924 -0.13(-0.81%)
Aug 23, 2017 16.21 16.79 16.09 16.43 162,121 +0.05(+0.29%)
Aug 22, 2017 15.99 16.49 15.87 16.39 106,155 +0.50(+3.17%)
Aug 21, 2017 16.35 16.55 15.78 15.88 132,965 -0.31(-1.93%)
Aug 18, 2017 15.99 16.22 15.75 16.20 147,049 +0.09(+0.59%)
Aug 17, 2017 16.66 16.90 16.00 16.10 172,442 -0.77(-4.56%)
Aug 16, 2017 16.22 17.20 16.22 16.87 289,561 +0.82(+5.09%)
Aug 15, 2017 16.25 16.62 15.91 16.05 158,032 -0.22(-1.34%)
Aug 14, 2017 16.51 16.59 16.15 16.27 111,626 +0.01(+0.06%)
Aug 11, 2017 17.00 17.04 16.21 16.26 167,538 -0.70(-4.14%)
Aug 10, 2017 17.04 17.19 16.73 16.96 210,549 -0.22(-1.27%)
Aug 09, 2017 17.36 17.36 17.00 17.18 91,490 +0.02(+0.11%)
Aug 08, 2017 17.18 17.97 16.71 17.16 192,031 -0.02(-0.11%)
Aug 07, 2017 17.29 17.51 16.83 17.18 172,769 +0.21(+1.23%)
Aug 04, 2017 17.00 16.46 16.97 163,241 +0.18(+1.07%)
Aug 03, 2017 16.26 17.19 16.05 16.79 294,660 +0.17(+1.03%)
Aug 02, 2017 16.32 16.68 16.16 16.62 182,166 +0.23(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.