Olympic Steel Inc (NQ: ZEUS )

34.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 22.86 23.03 21.76 22.60 191,029 -0.06(-0.26%)
Jan 30, 2018 23.25 23.38 22.64 22.66 177,902 -0.77(-3.27%)
Jan 29, 2018 24.16 24.44 23.20 23.42 163,058 -0.63(-2.62%)
Jan 26, 2018 24.44 24.47 23.87 24.05 69,249 -0.30(-1.23%)
Jan 25, 2018 23.94 24.37 23.62 24.35 167,767 +0.62(+2.61%)
Jan 24, 2018 23.91 23.98 23.38 23.73 81,453 +0.16(+0.70%)
Jan 23, 2018 23.75 23.96 23.00 23.57 85,148 -0.12(-0.49%)
Jan 22, 2018 23.32 23.84 23.01 23.68 141,655 +0.36(+1.54%)
Jan 19, 2018 23.20 23.50 22.66 23.33 69,634 +0.13(+0.54%)
Jan 18, 2018 23.73 23.85 23.13 23.20 123,662 -0.63(-2.64%)
Jan 17, 2018 23.00 23.86 22.95 23.83 93,770 +0.96(+4.20%)
Jan 16, 2018 23.03 23.65 22.71 22.87 131,800 +0.07(+0.30%)
Jan 12, 2018 22.80 22.80 22.80 0 -0.06(-0.25%)
Jan 11, 2018 21.74 22.97 21.74 22.86 160,287 +1.29(+5.98%)
Jan 10, 2018 21.43 21.85 21.09 21.57 61,501 +0.16(+0.72%)
Jan 09, 2018 22.16 22.16 21.01 21.42 101,845 -0.75(-3.37%)
Jan 08, 2018 21.61 22.41 21.52 22.16 89,388 +0.56(+2.60%)
Jan 05, 2018 22.11 22.19 21.34 21.60 75,669 -0.35(-1.59%)
Jan 04, 2018 22.25 22.64 21.81 21.95 77,259 -0.27(-1.22%)
Jan 03, 2018 21.60 22.57 21.05 22.22 182,235 +0.62(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.