Olympic Steel Inc (NQ: ZEUS )

34.28 -0.81 (-2.32%)
Streaming Delayed Price Updated: 9:33 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 17.91 18.00 17.45 17.87 58,883 +0.18(+1.05%)
Nov 29, 2018 17.65 17.97 17.48 17.68 41,545 +0.02(+0.11%)
Nov 28, 2018 16.99 18.06 16.32 17.66 75,128 +0.70(+4.13%)
Nov 27, 2018 16.51 17.10 15.85 16.96 62,253 +0.28(+1.69%)
Nov 26, 2018 17.20 17.20 16.58 16.68 36,692 -0.40(-2.33%)
Nov 23, 2018 17.06 17.13 16.88 17.08 17,283 -0.20(-1.18%)
Nov 21, 2018 17.28 17.28 17.28 0 +0.43(+2.54%)
Nov 20, 2018 17.91 18.02 16.64 16.86 92,019 -1.34(-7.37%)
Nov 19, 2018 18.62 18.65 18.02 18.20 38,471 -0.46(-2.45%)
Nov 16, 2018 18.54 18.70 18.19 18.65 63,474 +0.03(+0.16%)
Nov 15, 2018 18.76 18.76 17.96 18.62 65,183 -0.15(-0.78%)
Nov 14, 2018 19.20 19.24 18.51 18.77 57,313 -0.27(-1.43%)
Nov 13, 2018 18.97 19.84 18.78 19.04 62,489 +0.11(+0.57%)
Nov 12, 2018 19.44 19.91 18.67 18.94 67,388 -0.62(-3.18%)
Nov 09, 2018 18.87 19.67 18.84 19.56 116,558 +0.55(+2.92%)
Nov 08, 2018 20.68 20.81 18.61 19.00 76,445 -0.59(-3.03%)
Nov 07, 2018 19.52 19.62 18.95 19.60 57,260 +0.29(+1.51%)
Nov 06, 2018 19.43 19.54 19.15 19.30 24,310 -0.21(-1.10%)
Nov 05, 2018 19.42 20.00 19.06 19.52 61,544 +0.10(+0.50%)
Nov 02, 2018 18.70 19.44 18.70 19.42 71,190 +0.79(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.