Olympic Steel Inc (NQ: ZEUS )

35.16 +0.67 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 14.02 14.19 13.57 13.89 73,989 -0.17(-1.18%)
Dec 28, 2018 13.75 14.36 13.75 14.05 78,408 +0.18(+1.26%)
Dec 27, 2018 13.48 13.89 13.35 13.88 83,987 +0.12(+0.85%)
Dec 26, 2018 14.28 14.57 13.68 13.76 166,549 -0.52(-3.61%)
Dec 24, 2018 14.64 14.64 14.22 14.28 64,329 -0.58(-3.93%)
Dec 21, 2018 15.24 15.45 14.63 14.86 164,934 -0.31(-2.05%)
Dec 20, 2018 15.40 15.84 15.04 15.17 55,228 -0.04(-0.26%)
Dec 19, 2018 16.21 16.49 15.19 15.21 75,355 -0.96(-5.96%)
Dec 18, 2018 16.89 16.91 16.16 16.17 61,000 -0.56(-3.37%)
Dec 17, 2018 16.53 17.03 16.25 16.74 92,431 +0.10(+0.58%)
Dec 14, 2018 16.91 17.14 16.43 16.64 57,958 -0.43(-2.51%)
Dec 13, 2018 17.53 17.84 16.96 17.07 51,113 -0.46(-2.61%)
Dec 12, 2018 17.22 17.85 17.17 17.53 97,191 +0.37(+2.16%)
Dec 11, 2018 17.61 17.61 17.04 17.16 76,588 +0.00(+0.00%)
Dec 10, 2018 16.99 17.24 16.80 17.16 86,207 +0.18(+1.03%)
Dec 07, 2018 16.73 17.47 16.73 16.98 73,269 +0.24(+1.45%)
Dec 06, 2018 16.34 17.19 16.34 16.74 50,712 -0.02(-0.12%)
Dec 04, 2018 17.86 18.15 16.74 16.76 44,599 -1.36(-7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.