Olympic Steel Inc (NQ: ZEUS )

36.43 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 18.26 18.96 18.23 18.80 71,256 +0.38(+2.07%)
Jan 30, 2019 18.00 18.50 18.00 18.42 36,931 +0.57(+3.17%)
Jan 29, 2019 18.00 18.20 17.67 17.85 36,846 -0.13(-0.71%)
Jan 28, 2019 18.20 18.34 17.79 17.98 56,846 -0.11(-0.59%)
Jan 25, 2019 17.19 18.21 17.17 18.09 75,335 +1.01(+5.94%)
Jan 24, 2019 17.13 17.22 16.60 17.07 32,886 -0.07(-0.40%)
Jan 23, 2019 17.50 17.61 16.92 17.14 66,457 -0.28(-1.62%)
Jan 22, 2019 18.35 18.48 17.31 17.42 104,081 -1.03(-5.60%)
Jan 18, 2019 18.05 18.48 17.98 18.46 57,091 +0.44(+2.44%)
Jan 17, 2019 17.44 18.28 17.44 18.02 56,234 +0.42(+2.38%)
Jan 16, 2019 16.80 17.85 16.80 17.60 73,902 +0.87(+5.19%)
Jan 15, 2019 16.89 16.96 16.44 16.73 103,512 -0.20(-1.15%)
Jan 14, 2019 16.70 17.28 16.15 16.93 44,821 +0.20(+1.23%)
Jan 11, 2019 17.05 17.07 16.61 16.72 37,616 -0.42(-2.45%)
Jan 10, 2019 17.00 17.42 16.98 17.14 34,840 +0.02(+0.11%)
Jan 09, 2019 16.83 17.21 16.59 17.12 65,555 +0.33(+1.98%)
Jan 08, 2019 16.77 17.05 16.21 16.79 99,385 +0.15(+0.88%)
Jan 07, 2019 16.07 16.99 16.07 16.64 127,614 +0.60(+3.71%)
Jan 04, 2019 15.27 16.16 15.27 16.05 66,315 +1.05(+7.03%)
Jan 03, 2019 14.91 15.41 14.81 15.00 66,721 +0.08(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.