Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.334 10.14 9.285 10.02 71,200 +0.65(+6.92%)
Mar 30, 2020 8.530 9.450 8.424 9.372 76,100 +0.95(+11.26%)
Mar 27, 2020 9.034 9.034 8.424 8.424 54,532 -0.86(-9.28%)
Mar 26, 2020 9.305 9.623 8.966 9.285 62,520 -0.08(-0.83%)
Mar 25, 2020 10.02 10.17 9.285 9.363 50,342 -0.64(-6.39%)
Mar 24, 2020 10.57 10.73 9.653 10.00 61,344 -0.18(-1.81%)
Mar 23, 2020 10.11 10.29 9.769 10.19 62,667 +0.12(+1.15%)
Mar 20, 2020 9.343 10.29 8.840 10.07 100,596 +0.77(+8.33%)
Mar 19, 2020 8.714 9.871 8.392 9.295 90,299 +0.40(+4.46%)
Mar 18, 2020 8.782 9.004 8.172 8.898 123,217 -0.32(-3.47%)
Mar 17, 2020 9.247 9.745 8.424 9.217 92,787 -0.01(-0.10%)
Mar 16, 2020 8.298 9.702 8.298 9.227 162,432 +0.16(+1.82%)
Mar 13, 2020 9.818 9.837 8.743 9.063 88,925 -0.15(-1.58%)
Mar 12, 2020 9.082 9.682 9.082 9.208 104,241 -0.36(-3.74%)
Mar 11, 2020 9.837 10.27 9.329 9.566 92,122 -0.46(-4.63%)
Mar 10, 2020 10.06 10.13 9.818 10.03 44,096 +0.15(+1.57%)
Mar 09, 2020 10.88 10.88 9.818 9.876 50,781 -1.66(-14.36%)
Mar 06, 2020 12.01 12.45 11.50 11.53 48,232 -0.76(-6.15%)
Mar 05, 2020 11.78 12.34 11.78 12.29 75,203 +0.24(+2.01%)
Mar 04, 2020 12.54 12.61 11.84 12.04 41,189 -0.41(-3.27%)
Mar 03, 2020 12.03 12.80 12.03 12.45 59,443 +0.62(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.