Olympic Steel Inc (NQ: ZEUS )

30.55 -0.18 (-0.59%)
Streaming Delayed Price Updated: 10:07 AM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 23.08 23.67 22.91 23.50 67,493 +0.35(+1.51%)
Dec 30, 2021 23.04 23.69 23.00 23.15 48,200 -0.04(-0.17%)
Dec 29, 2021 22.95 23.45 22.86 23.19 37,327 +0.46(+2.02%)
Dec 28, 2021 22.74 23.33 22.52 22.73 55,424 -0.15(-0.66%)
Dec 27, 2021 22.76 23.15 22.27 22.88 42,833 +0.27(+1.19%)
Dec 23, 2021 22.51 23.00 22.40 22.61 44,368 +0.05(+0.22%)
Dec 22, 2021 22.94 23.04 22.20 22.56 71,137 -0.27(-1.18%)
Dec 21, 2021 22.46 23.47 22.46 22.83 82,946 +0.62(+2.79%)
Dec 20, 2021 24.60 25.00 21.76 22.21 189,499 -3.07(-12.14%)
Dec 17, 2021 22.39 26.03 21.60 25.28 612,805 +2.58(+11.37%)
Dec 16, 2021 22.11 23.23 22.11 22.70 76,807 +0.79(+3.61%)
Dec 15, 2021 21.85 22.00 21.18 21.91 67,999 -0.09(-0.41%)
Dec 14, 2021 21.75 22.71 21.69 22.00 91,555 +0.16(+0.73%)
Dec 13, 2021 22.04 22.04 21.48 21.84 99,314 -0.37(-1.67%)
Dec 10, 2021 22.47 22.47 21.82 22.21 118,477 -0.12(-0.54%)
Dec 09, 2021 22.17 22.62 22.05 22.33 35,411 -0.21(-0.93%)
Dec 08, 2021 22.27 22.93 21.97 22.54 32,600 +0.25(+1.12%)
Dec 07, 2021 22.15 23.03 21.90 22.29 175,794 +0.65(+3.00%)
Dec 06, 2021 21.18 22.18 20.61 21.64 236,337 +0.84(+4.04%)
Dec 03, 2021 21.25 21.39 20.52 20.80 76,730 -0.51(-2.39%)
Dec 02, 2021 20.87 21.62 20.79 21.31 57,790 +0.46(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.