Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	26.66	26.70	25.83	26.59	53,863	-0.23(-0.87%)
Aug 30, 2021	27.29	27.29	26.42	26.82	48,059	-0.52(-1.89%)
Aug 27, 2021	26.76	27.86	26.76	27.34	50,120	+0.94(+3.54%)
Aug 26, 2021	26.81	27.07	26.36	26.41	49,895	-0.49(-1.81%)
Aug 25, 2021	27.65	27.78	26.83	26.89	71,845	-0.72(-2.61%)
Aug 24, 2021	26.63	27.66	26.63	27.61	72,398	+0.83(+3.09%)
Aug 23, 2021	26.67	27.28	26.67	26.79	53,605	+0.64(+2.46%)
Aug 20, 2021	25.55	26.55	25.55	26.14	120,379	+0.37(+1.44%)
Aug 19, 2021	26.35	26.61	25.29	25.77	97,101	-1.22(-4.51%)
Aug 18, 2021	27.76	28.27	26.99	26.99	66,936	-0.64(-2.33%)
Aug 17, 2021	28.67	29.30	26.99	27.63	123,144	-1.48(-5.09%)
Aug 16, 2021	29.04	29.59	27.83	29.12	75,631	-0.23(-0.80%)
Aug 13, 2021	29.89	30.52	29.19	29.35	59,073	-0.73(-2.43%)
Aug 12, 2021	30.38	30.38	29.44	30.08	114,766	-0.56(-1.81%)
Aug 11, 2021	30.22	30.70	29.35	30.64	162,719	+0.61(+2.05%)
Aug 10, 2021	28.66	30.10	28.43	30.02	105,442	+1.69(+5.95%)
Aug 09, 2021	29.37	29.76	28.27	28.34	138,647	-1.89(-6.26%)
Aug 06, 2021	30.54	30.75	27.83	30.23	161,978	+0.27(+0.91%)
Aug 05, 2021	28.09	30.33	28.09	29.95	176,913	+2.48(+9.01%)
Aug 04, 2021	28.53	28.78	27.24	27.48	99,714	-1.15(-4.02%)
Aug 03, 2021	28.38	29.25	27.58	28.63	115,680	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.