Olympic Steel Inc (NQ: ZEUS )

32.94 -1.28 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 24.23 24.78 24.00 24.06 61,899 -0.04(-0.16%)
Sep 29, 2021 24.51 24.72 23.58 24.10 53,914 -0.12(-0.49%)
Sep 28, 2021 24.64 24.82 24.04 24.21 100,830 -0.50(-2.04%)
Sep 27, 2021 23.61 25.08 23.61 24.72 49,120 +1.19(+5.04%)
Sep 24, 2021 22.91 23.70 22.76 23.53 67,301 +0.42(+1.84%)
Sep 23, 2021 23.18 23.59 23.01 23.11 51,213 +0.25(+1.08%)
Sep 22, 2021 22.98 23.45 22.80 22.86 77,769 +0.32(+1.40%)
Sep 21, 2021 22.71 22.97 21.87 22.55 83,436 +0.19(+0.84%)
Sep 20, 2021 23.21 23.37 21.94 22.36 133,148 -1.82(-7.52%)
Sep 17, 2021 24.47 24.47 23.73 24.17 151,786 -0.30(-1.21%)
Sep 16, 2021 24.92 25.08 24.41 24.47 78,148 -0.66(-2.63%)
Sep 15, 2021 24.30 25.35 24.30 25.13 92,288 +0.79(+3.25%)
Sep 14, 2021 25.08 25.08 24.24 24.34 60,356 -0.66(-2.65%)
Sep 13, 2021 24.68 25.15 24.28 25.00 72,408 +0.74(+3.05%)
Sep 10, 2021 24.83 25.28 24.20 24.26 53,326 -0.26(-1.05%)
Sep 09, 2021 24.66 24.93 24.49 24.52 53,241 -0.34(-1.35%)
Sep 08, 2021 25.75 26.17 24.56 24.86 43,072 -0.85(-3.30%)
Sep 07, 2021 26.05 26.53 25.39 25.71 99,689 -0.50(-1.92%)
Sep 03, 2021 26.65 26.77 25.97 26.21 42,432 -0.48(-1.81%)
Sep 02, 2021 26.86 27.51 26.51 26.69 73,198 +0.15(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.