Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	26.48	27.22	26.22	26.81	28,717	+0.17(+0.63%)
Oct 28, 2022	26.48	26.79	25.70	26.64	41,401	+0.11(+0.41%)
Oct 27, 2022	26.60	26.86	26.08	26.53	20,101	+0.12(+0.45%)
Oct 26, 2022	26.15	27.01	25.85	26.41	33,341	+0.51(+1.98%)
Oct 25, 2022	25.53	25.98	25.49	25.90	21,833	+0.26(+1.00%)
Oct 24, 2022	25.75	25.92	25.08	25.64	19,071	-0.04(-0.15%)
Oct 21, 2022	24.33	25.83	24.33	25.68	25,157	+1.34(+5.50%)
Oct 20, 2022	23.43	24.58	23.15	24.34	45,114	+0.79(+3.35%)
Oct 19, 2022	23.83	24.41	23.05	23.56	26,178	-0.60(-2.49%)
Oct 18, 2022	24.07	24.49	23.54	24.16	21,234	+0.52(+2.21%)
Oct 17, 2022	23.33	23.86	23.11	23.64	28,665	+0.78(+3.41%)
Oct 14, 2022	23.98	24.03	22.68	22.86	27,564	-1.09(-4.57%)
Oct 13, 2022	22.77	24.16	22.29	23.95	36,257	+0.55(+2.36%)
Oct 12, 2022	23.48	23.76	23.10	23.40	28,126	-0.16(-0.67%)
Oct 11, 2022	23.41	23.97	23.14	23.56	39,480	+0.15(+0.63%)
Oct 10, 2022	22.34	23.57	22.34	23.41	46,806	+0.60(+2.64%)
Oct 07, 2022	23.06	23.28	22.62	22.81	43,454	-0.43(-1.87%)
Oct 06, 2022	23.83	24.07	23.21	23.24	26,532	-0.94(-3.87%)
Oct 05, 2022	24.02	24.42	23.91	24.18	22,432	-0.33(-1.33%)
Oct 04, 2022	24.48	24.99	24.13	24.50	40,763	+0.60(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.