Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	34.48	34.87	33.38	34.43	85,821	+0.30(+0.89%)
Nov 29, 2022	35.06	35.62	34.07	34.13	63,326	-0.70(-2.02%)
Nov 28, 2022	35.91	36.14	34.26	34.83	96,142	-0.82(-2.31%)
Nov 25, 2022	37.29	38.07	35.61	35.65	59,235	-1.35(-3.65%)
Nov 23, 2022	35.26	37.60	35.09	37.01	110,435	+2.26(+6.51%)
Nov 22, 2022	34.02	35.36	34.02	34.74	74,427	+1.45(+4.35%)
Nov 21, 2022	31.44	33.66	31.16	33.30	118,655	+2.12(+6.81%)
Nov 18, 2022	30.85	31.44	29.89	31.17	37,205	+0.84(+2.78%)
Nov 17, 2022	29.35	30.58	28.97	30.33	19,199	+0.28(+0.94%)
Nov 16, 2022	29.67	30.26	29.22	30.05	17,846	+0.19(+0.62%)
Nov 15, 2022	29.89	30.62	28.40	29.86	39,686	+0.30(+1.03%)
Nov 14, 2022	29.22	30.80	27.99	29.56	67,950	+0.05(+0.17%)
Nov 11, 2022	30.22	32.14	29.32	29.51	73,373	-0.31(-1.05%)
Nov 10, 2022	28.53	29.95	28.22	29.82	49,875	+2.36(+8.59%)
Nov 09, 2022	28.58	28.70	27.45	27.46	30,153	-1.20(-4.20%)
Nov 08, 2022	28.25	29.08	27.73	28.67	32,500	+0.75(+2.70%)
Nov 07, 2022	28.45	28.92	27.65	27.91	31,002	-0.54(-1.89%)
Nov 04, 2022	25.60	29.02	25.60	28.45	43,431	+1.82(+6.84%)
Nov 03, 2022	26.38	27.14	25.83	26.63	54,502	+0.24(+0.93%)
Nov 02, 2022	27.45		26.18	26.39	47,926	-1.24(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.