Olympic Steel Inc (NQ: ZEUS )

39.72 +1.18 (+3.06%)
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 34.48 34.87 33.38 34.43 85,821 +0.30(+0.89%)
Nov 29, 2022 35.06 35.62 34.07 34.13 63,326 -0.70(-2.02%)
Nov 28, 2022 35.91 36.14 34.26 34.83 96,142 -0.82(-2.31%)
Nov 25, 2022 37.29 38.07 35.61 35.65 59,235 -1.35(-3.65%)
Nov 23, 2022 35.26 37.60 35.09 37.01 110,435 +2.26(+6.51%)
Nov 22, 2022 34.02 35.36 34.02 34.74 74,427 +1.45(+4.35%)
Nov 21, 2022 31.44 33.66 31.16 33.30 118,655 +2.12(+6.81%)
Nov 18, 2022 30.85 31.44 29.89 31.17 37,205 +0.84(+2.78%)
Nov 17, 2022 29.35 30.58 28.97 30.33 19,199 +0.28(+0.94%)
Nov 16, 2022 29.67 30.26 29.22 30.05 17,846 +0.19(+0.62%)
Nov 15, 2022 29.89 30.62 28.40 29.86 39,686 +0.30(+1.03%)
Nov 14, 2022 29.22 30.80 27.99 29.56 67,950 +0.05(+0.17%)
Nov 11, 2022 30.22 32.14 29.32 29.51 73,373 -0.31(-1.05%)
Nov 10, 2022 28.53 29.95 28.22 29.82 49,875 +2.36(+8.59%)
Nov 09, 2022 28.58 28.70 27.45 27.46 30,153 -1.20(-4.20%)
Nov 08, 2022 28.25 29.08 27.73 28.67 32,500 +0.75(+2.70%)
Nov 07, 2022 28.45 28.92 27.65 27.91 31,002 -0.54(-1.89%)
Nov 04, 2022 25.60 29.02 25.60 28.45 43,431 +1.82(+6.84%)
Nov 03, 2022 26.38 27.14 25.83 26.63 54,502 +0.24(+0.93%)
Nov 02, 2022 27.45 26.18 26.39 47,926 -1.24(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.