Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.80	35.80	33.49	33.63	83,717	-1.63(-4.61%)
Apr 28, 2022	35.30	35.93	34.52	35.26	101,730	+0.12(+0.33%)
Apr 27, 2022	35.27	35.74	34.95	35.14	96,104	+0.00(+0.00%)
Apr 26, 2022	35.48	36.10	34.90	35.14	61,186	-0.89(-2.47%)
Apr 25, 2022	38.04	38.40	34.51	36.03	140,347	-2.86(-7.36%)
Apr 22, 2022	39.42	41.11	38.43	38.89	90,346	-0.81(-2.05%)
Apr 21, 2022	41.73	42.30	39.24	39.70	107,736	-1.89(-4.55%)
Apr 20, 2022	39.81	41.95	39.46	41.59	83,347	+1.70(+4.27%)
Apr 19, 2022	38.65	40.14	38.65	39.89	108,411	+1.20(+3.09%)
Apr 18, 2022	38.61	39.30	38.61	38.69	66,337	+0.09(+0.23%)
Apr 14, 2022	38.41	39.49	38.41	38.61	112,651	+0.12(+0.31%)
Apr 13, 2022	37.69	39.05	37.37	38.49	114,892	+1.28(+3.45%)
Apr 12, 2022	36.58	38.34	36.58	37.20	110,780	+0.95(+2.62%)
Apr 11, 2022	34.31	36.71	33.99	36.25	109,269	+1.95(+5.68%)
Apr 08, 2022	34.63	34.87	34.28	34.31	52,526	-0.46(-1.32%)
Apr 07, 2022	34.51	35.09	33.62	34.77	51,791	+0.34(+1.00%)
Apr 06, 2022	33.75	35.32	33.43	34.42	103,660	+0.14(+0.40%)
Apr 05, 2022	35.76	36.34	34.19	34.29	72,291	-1.42(-3.98%)
Apr 04, 2022	35.97	36.12	34.68	35.71	81,966	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.